| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/07/14 | 0.5150 |
0.5150
|
0.5150
| 3.00% | 3.00% | 18,000 | 9,270 | 0.5150 | 0.5150 | 0.5150 | 0.6300 |
|
2
| 08/29/14 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 1,000 | 600 | 0.6000 | 0.6000 | | 0.6000 |
|
3
| 08/28/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 6,365 | 3,183 | 0.5000 | 0.5000 | | 0.6000 |
|
4
| 03/06/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 140,000 | 70,000 | 0.5000 | 0.5000 | | 0.5000 |
|
5
| 02/13/15 | 0.5000 |
0.5000
|
0.5000
| 164.55% | 164.55% | 14,000 | 7,000 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 08/27/14 | 0.5000 |
0.5000
|
0.5000
| 5.93% | 5.93% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
7
| 01/13/14 | 0.5000 |
0.5000
|
0.5000
| 0.60% | 0.60% | 17,500 | 8,750 | 0.5000 | 0.5000 | | 0.5000 |
|
8
| 12/11/12 | 0.5000 |
0.5000
|
0.5000
| 0.40% | 0.40% | 80,000 | 40,000 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 01/19/10 | 0.5000 |
0.5000
|
0.5000
| | | 2,000 | 1,000 | 0.5000 | 0.5000 | | 0.5000 |
|
10
| 05/30/12 | 0.3500 |
0.3500
|
0.3500
| 6.06% | 6.06% | 44,522 | 15,583 | 0.3500 | 0.3500 | 0.3500 | 0.4990 |
|
11
| 06/30/16 | 0.4980 |
0.4980
|
0.4980
| 42.29% | 42.29% | 201 | 100 | 0.4980 | 0.4980 | | 0.4980 |
|
12
| 12/21/12 | 0.2000 |
0.2000
|
0.2000
| -60.00% | -60.00% | 300 | 60 | 0.2000 | 0.2000 | | 0.4980 |
|
13
| 05/31/12 | 0.4980 |
0.4980
|
0.4980
| 42.29% | 42.29% | 2,000 | 996 | 0.4980 | 0.4980 | 0.1500 | 0.4980 |
|
14
| 08/01/13 | 0.4970 |
0.4970
|
0.4970
| 24.56% | 24.56% | 59,000 | 29,323 | 0.4970 | 0.4970 | 0.2000 | 0.4970 |
|
15
| 12/23/16 | 0.4940 |
0.4940
|
0.4940
| -0.80% | -0.80% | 82 | 41 | 0.4940 | 0.4940 | | 0.4940 |
|
16
| 07/31/14 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 14,000 | 6,860 | 0.4900 | 0.4900 | | 0.4900 |
|
17
| 07/30/14 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 40,000 | 19,600 | 0.4900 | 0.4900 | | 0.4900 |
|
18
| 07/02/14 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 1,022 | 501 | 0.4900 | 0.4900 | | 0.4900 |
|
19
| 02/18/14 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 30,500 | 14,945 | 0.4900 | 0.4900 | | 0.4900 |
|
20
| 08/12/14 | 0.4750 |
0.4750
|
0.4750
| -7.77% | -7.77% | 20,000 | 9,500 | 0.4750 | 0.4750 | | 0.4750 |
|
21
| 08/14/14 | 0.4720 |
0.4720
|
0.4720
| 2.83% | 2.83% | 1,000 | 472 | 0.4720 | 0.4720 | | 0.4720 |
|
22
| 08/13/14 | 0.4590 |
0.4590
|
0.4590
| -3.37% | -3.37% | 24,000 | 11,016 | 0.4590 | 0.4590 | | 0.4590 |
|
23
| 12/28/15 | 0.3000 |
0.3000
|
0.3000
| 58.73% | 58.73% | 11,862 | 3,559 | 0.3000 | 0.3000 | 0.3000 | 0.4490 |
|
24
| 09/04/18 | 0.4200 |
0.4200
|
0.4200
| 5.00% | 5.00% | 500 | 210 | 0.4200 | 0.4200 | | 0.4200 |
|
25
| 01/31/18 | 0.4000 |
0.4000
|
0.4000
| -19.03% | -19.03% | 20 | 8 | 0.4000 | 0.4000 | 0.0030 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.00%
|