| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/13/19 | 0.1980 |
0.1980
|
0.1980
| 32.89% | 32.89% | 1,000 | 198 | 0.1980 | 0.1980 | | 0.1980 |
|
2
| 11/08/18 | 0.0990 |
0.0990
|
0.0990
| 0.00% | 0.00% | 2,000 | 198 | 0.0990 | 0.0990 | | 0.0990 |
|
3
| 11/07/18 | 0.0990 |
0.0990
|
0.0990
| -76.43% | -76.43% | 17,000 | 1,683 | 0.0990 | 0.0990 | | 0.0990 |
|
4
| 09/04/18 | 0.4200 |
0.4200
|
0.4200
| 5.00% | 5.00% | 500 | 210 | 0.4200 | 0.4200 | | 0.4200 |
|
5
| 12/23/16 | 0.4940 |
0.4940
|
0.4940
| -0.80% | -0.80% | 82 | 41 | 0.4940 | 0.4940 | | 0.4940 |
|
6
| 06/30/16 | 0.4980 |
0.4980
|
0.4980
| 42.29% | 42.29% | 201 | 100 | 0.4980 | 0.4980 | | 0.4980 |
|
7
| 01/12/16 | 0.3460 |
0.3460
|
0.3460
| 13.82% | 13.82% | 1,000 | 346 | 0.3460 | 0.3460 | | 0.3460 |
|
8
| 12/31/15 | 0.3040 |
0.3040
|
0.3040
| 1.33% | 1.33% | 1,000 | 304 | 0.3040 | 0.3040 | | 0.3040 |
|
9
| 12/25/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 6,665 | 1,260 | 0.1890 | 0.1890 | | 0.2990 |
|
10
| 12/11/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 2,450 | 463 | 0.1890 | 0.1890 | | 0.1890 |
|
11
| 12/10/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 30,000 | 5,670 | 0.1890 | 0.1890 | | 0.1890 |
|
12
| 12/09/15 | 0.1890 |
0.1890
|
0.1890
| -62.20% | -62.20% | 10,000 | 1,890 | 0.1890 | 0.1890 | | 0.1890 |
|
13
| 03/06/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 140,000 | 70,000 | 0.5000 | 0.5000 | | 0.5000 |
|
14
| 02/13/15 | 0.5000 |
0.5000
|
0.5000
| 164.55% | 164.55% | 14,000 | 7,000 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 02/10/15 | 0.1890 |
0.1890
|
0.1890
| -68.50% | -68.50% | 263,007 | 49,708 | 0.1890 | 0.1890 | | 0.1890 |
|
16
| 08/29/14 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 1,000 | 600 | 0.6000 | 0.6000 | | 0.6000 |
|
17
| 08/28/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 6,365 | 3,183 | 0.5000 | 0.5000 | | 0.6000 |
|
18
| 08/27/14 | 0.5000 |
0.5000
|
0.5000
| 5.93% | 5.93% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
19
| 08/14/14 | 0.4720 |
0.4720
|
0.4720
| 2.83% | 2.83% | 1,000 | 472 | 0.4720 | 0.4720 | | 0.4720 |
|
20
| 08/13/14 | 0.4590 |
0.4590
|
0.4590
| -3.37% | -3.37% | 24,000 | 11,016 | 0.4590 | 0.4590 | | 0.4590 |
|
21
| 08/12/14 | 0.4750 |
0.4750
|
0.4750
| -7.77% | -7.77% | 20,000 | 9,500 | 0.4750 | 0.4750 | | 0.4750 |
|
22
| 07/31/14 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 14,000 | 6,860 | 0.4900 | 0.4900 | | 0.4900 |
|
23
| 07/30/14 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 40,000 | 19,600 | 0.4900 | 0.4900 | | 0.4900 |
|
24
| 07/02/14 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 1,022 | 501 | 0.4900 | 0.4900 | | 0.4900 |
|
25
| 02/18/14 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 30,500 | 14,945 | 0.4900 | 0.4900 | | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.00%
|