| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/06/06 | |
0.5000
|
0.5000
| | | 433 | 217 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
2
| 12/29/06 | 1.5200 |
1.5200
|
1.5200
| -20.00% | -20.00% | 394 | 599 | 1.5200 | 1.5200 | | 1.9000 |
|
3
| 05/25/09 | 2.4100 |
2.4100
|
2.4100
| -19.40% | -19.40% | 230 | 554 | 2.4100 | 2.4100 | 2.4100 | 3.4800 |
|
4
| 02/26/08 | 3.0500 |
3.0500
|
3.0500
| -17.57% | -17.57% | 200 | 610 | 3.0500 | 3.0500 | 3.0400 | 3.7000 |
|
5
| 11/05/07 | 3.5000 |
3.5000
|
3.5000
| -14.63% | -14.63% | 100 | 350 | 3.5000 | 3.5000 | 3.5000 | 4.1000 |
|
6
| 04/27/09 | 2.9900 |
2.9900
|
2.9900
| -14.57% | -14.57% | 559 | 1,671 | 2.9900 | 2.9900 | | 2.9900 |
|
7
| 09/18/09 | 3.0000 |
3.0000
|
3.0000
| -13.79% | -13.79% | 500 | 1,500 | 3.0000 | 3.0000 | | 3.0000 |
|
8
| 10/26/09 | 2.6000 |
2.6000
|
2.6000
| -13.33% | -13.33% | 3,000 | 7,800 | 2.6000 | 2.6000 | | 2.6000 |
|
9
| 07/18/06 | 1.3000 |
1.3000
|
1.3000
| -13.33% | -13.33% | 788 | 1,024 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
10
| 07/31/06 | 1.3000 |
1.3000
|
1.3000
| -10.34% | -10.34% | 394 | 512 | 1.3000 | 1.3000 | | 1.3500 |
|
11
| 02/13/07 | 1.3500 |
1.3500
|
1.3500
| -10.00% | -10.00% | 1,000 | 1,350 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
12
| 02/12/09 | 3.6000 |
3.6000
|
3.6000
| -7.69% | -7.69% | 394 | 1,418 | 3.6000 | 3.6000 | | 3.6000 |
|
13
| 10/17/07 | 4.1000 |
4.1000
|
4.1000
| -4.65% | -4.65% | 600 | 2,460 | 4.1000 | 4.1000 | 3.5000 | 4.3000 |
|
14
| 04/10/08 | 4.0100 |
4.0100
|
4.0100
| -4.52% | -4.52% | 1,046 | 4,194 | 4.0100 | 4.0100 | 4.0100 | 4.3000 |
|
15
| 03/04/11 | 2.5000 |
2.5000
|
2.5000
| -3.85% | -3.85% | 500 | 1,250 | 2.5000 | 2.5000 | | 2.5000 |
|
16
| 05/24/07 | 2.9000 |
2.9000
|
2.9000
| -3.33% | -3.33% | 200 | 580 | 2.9000 | 2.9000 | 2.9000 | 3.4000 |
|
17
| 07/26/06 | 1.4500 |
1.4500
|
1.4500
| -3.33% | -3.33% | 1,400 | 2,030 | 1.4500 | 1.4500 | | 1.4500 |
|
18
| 06/15/12 | 2.2800 |
2.2800
|
2.2800
| -2.98% | -2.98% | 1,279 | 2,916 | 2.2800 | 2.2800 | 2.2800 | |
|
19
| 06/04/12 | 2.3500 |
2.3500
|
2.3500
| -2.89% | -2.89% | 1,574 | 3,699 | 2.3500 | 2.3500 | 2.3500 | 2.4900 |
|
20
| 04/27/12 | 2.4200 |
2.4200
|
2.4200
| -2.81% | -2.81% | 3 | 7 | 2.4200 | 2.4200 | 2.4200 | 2.4900 |
|
21
| 03/16/09 | 3.5000 |
3.5000
|
3.5000
| -2.78% | -2.78% | 1,000 | 3,500 | 3.5000 | 3.5000 | | 3.5000 |
|
22
| 08/13/08 | 3.9000 |
3.9000
|
3.9000
| -2.50% | -2.50% | 300 | 1,170 | 3.9000 | 3.9000 | | 4.4900 |
|
23
| 08/22/12 | 2.2300 |
2.2300
|
2.2300
| -2.19% | -2.19% | 394 | 879 | 2.2300 | 2.2300 | 2.2300 | 2.2800 |
|
24
| 09/20/12 | 2.2000 |
2.2000
|
2.2000
| -1.35% | -1.35% | 14,644 | 32,217 | 2.2000 | 2.2000 | 2.2000 | 2.2800 |
|
25
| 01/24/07 | 1.5000 |
1.5000
|
1.5000
| -1.32% | -1.32% | 1,319 | 1,979 | 1.5000 | 1.5000 | | 1.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.47%
|