| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/28/06 | |
1.0000
|
1.0000
| 100.00% | 100.00% | 11,000 | 11,000 | 1.0000 | 1.0000 | 0.5000 | 1.0000 |
|
2
| 06/01/09 | 3.4800 |
3.4800
|
3.4800
| 44.40% | 44.40% | 1,650 | 5,742 | 3.4800 | 3.4800 | | 3.4800 |
|
3
| 04/02/07 | 1.9000 |
1.9000
|
1.9000
| 26.67% | 26.67% | 2,201 | 4,182 | 1.9000 | 1.9000 | 1.2000 | 1.9000 |
|
4
| 09/22/06 | 1.9000 |
1.9000
|
1.9000
| 26.67% | 26.67% | 400 | 760 | 1.9000 | 1.9000 | | |
|
5
| 03/28/08 | 3.7000 |
3.7000
|
3.7000
| 23.33% | 23.33% | 950 | 3,515 | 3.7000 | 3.7000 | 3.0000 | 3.7000 |
|
6
| 07/04/06 | 1.5000 |
1.5000
|
1.5000
| 22.95% | 22.95% | 394 | 591 | 1.5000 | 1.5000 | 1.5000 | 3.0000 |
|
7
| 04/23/07 | 3.0000 |
3.0000
|
3.0000
| 20.00% | 20.00% | 4,601 | 13,803 | 3.0000 | 3.0000 | 3.0000 | 4.0000 |
|
8
| 04/13/07 | 2.2000 |
2.2000
|
2.2000
| 15.79% | 15.79% | 1,000 | 2,200 | 2.2000 | 2.2000 | 2.2000 | 2.5000 |
|
9
| 07/20/06 | 1.5000 |
1.5000
|
1.5000
| 15.38% | 15.38% | 4,000 | 6,000 | 1.5000 | 1.5000 | 1.4900 | 1.5000 |
|
10
| 04/18/07 | 2.5000 |
2.5000
|
2.5000
| 13.64% | 13.64% | 1,500 | 3,750 | 2.5000 | 2.5000 | 2.1000 | 3.0000 |
|
11
| 06/21/06 | 1.1100 |
1.1100
|
1.1100
| 12.12% | 12.12% | 393 | 436 | 1.1100 | 1.1100 | 1.1100 | 3.0000 |
|
12
| 03/06/07 | 1.5000 |
1.5000
|
1.5000
| 11.11% | 11.11% | 5,088 | 7,632 | 1.5000 | 1.5000 | 1.5000 | 1.9000 |
|
13
| 06/22/06 | 1.2200 |
1.2200
|
1.2200
| 9.91% | 9.91% | 2,200 | 2,684 | 1.2200 | 1.2200 | 1.2200 | 3.0000 |
|
14
| 09/03/07 | 3.7000 |
3.7000
|
3.7000
| 8.82% | 8.82% | 1,000 | 3,700 | 3.7000 | 3.7000 | 3.5000 | 4.0000 |
|
15
| 04/04/08 | 4.0000 |
4.0000
|
4.0000
| 8.11% | 8.11% | 1,350 | 5,400 | 4.0000 | 4.0000 | 3.0000 | 4.0000 |
|
16
| 09/10/07 | 4.0000 |
4.0000
|
4.0000
| 8.11% | 8.11% | 3,869 | 15,476 | 4.0000 | 4.0000 | 3.5000 | 4.5000 |
|
17
| 08/24/06 | 1.4000 |
1.4000
|
1.4000
| 7.69% | 7.69% | 6,024 | 8,434 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
18
| 10/05/07 | 4.3000 |
4.3000
|
4.3000
| 7.50% | 7.50% | 200 | 860 | 4.3000 | 4.3000 | 4.1000 | 4.3000 |
|
19
| 08/25/06 | 1.5000 |
1.5000
|
1.5000
| 7.14% | 7.14% | 8,705 | 13,058 | 1.5000 | 1.5000 | 1.5000 | 3.0000 |
|
20
| 08/31/07 | 3.4000 |
3.4000
|
3.4000
| 6.58% | 6.58% | 1,255 | 4,267 | 3.4000 | 3.4000 | 3.4000 | 3.7000 |
|
21
| 08/02/07 | 3.1900 |
3.1900
|
3.1900
| 6.33% | 6.33% | 1,673 | 5,337 | 3.1900 | 3.1900 | 2.9000 | 3.4000 |
|
22
| 02/15/08 | 3.7000 |
3.7000
|
3.7000
| 5.71% | 5.71% | 3,345 | 12,377 | 3.7000 | 3.7000 | 3.0000 | 3.7000 |
|
23
| 04/08/08 | 4.2000 |
4.2000
|
4.2000
| 5.00% | 5.00% | 959 | 4,028 | 4.2000 | 4.2000 | 4.2000 | 5.5000 |
|
24
| 06/27/07 | 3.0000 |
3.0000
|
3.0000
| 3.45% | 3.45% | 150 | 450 | 3.0000 | 3.0000 | 3.0000 | 3.1900 |
|
25
| 11/02/12 | 2.2700 |
2.2700
|
2.2700
| 3.18% | 3.18% | 1,000 | 2,270 | 2.2700 | 2.2700 | | 2.2700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.47%
|