| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/20/12 | 2.2000 |
2.2000
|
2.2000
| -1.35% | -1.35% | 14,644 | 32,217 | 2.2000 | 2.2000 | 2.2000 | 2.2800 |
|
2
| 02/02/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 20,017 | 30,026 | 1.5000 | 1.5000 | | 1.5000 |
|
3
| 04/07/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 4,613 | 18,452 | 4.0000 | 4.0000 | | 4.0000 |
|
4
| 09/10/07 | 4.0000 |
4.0000
|
4.0000
| 8.11% | 8.11% | 3,869 | 15,476 | 4.0000 | 4.0000 | 3.5000 | 4.5000 |
|
5
| 04/23/07 | 3.0000 |
3.0000
|
3.0000
| 20.00% | 20.00% | 4,601 | 13,803 | 3.0000 | 3.0000 | 3.0000 | 4.0000 |
|
6
| 08/25/06 | 1.5000 |
1.5000
|
1.5000
| 7.14% | 7.14% | 8,705 | 13,058 | 1.5000 | 1.5000 | 1.5000 | 3.0000 |
|
7
| 02/15/08 | 3.7000 |
3.7000
|
3.7000
| 5.71% | 5.71% | 3,345 | 12,377 | 3.7000 | 3.7000 | 3.0000 | 3.7000 |
|
8
| 08/23/06 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 9,432 | 12,262 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
9
| 03/28/06 | |
1.0000
|
1.0000
| 100.00% | 100.00% | 11,000 | 11,000 | 1.0000 | 1.0000 | 0.5000 | 1.0000 |
|
10
| 08/24/06 | 1.4000 |
1.4000
|
1.4000
| 7.69% | 7.69% | 6,024 | 8,434 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
11
| 10/26/09 | 2.6000 |
2.6000
|
2.6000
| -13.33% | -13.33% | 3,000 | 7,800 | 2.6000 | 2.6000 | | 2.6000 |
|
12
| 03/06/07 | 1.5000 |
1.5000
|
1.5000
| 11.11% | 11.11% | 5,088 | 7,632 | 1.5000 | 1.5000 | 1.5000 | 1.9000 |
|
13
| 04/02/08 | 3.7000 |
3.7000
|
3.7000
| 0.00% | 0.00% | 1,796 | 6,645 | 3.7000 | 3.7000 | 3.0000 | 4.0000 |
|
14
| 06/18/12 | 2.2800 |
2.2800
|
2.2800
| 0.00% | 0.00% | 2,637 | 6,012 | 2.2800 | 2.2800 | 2.2800 | |
|
15
| 07/20/06 | 1.5000 |
1.5000
|
1.5000
| 15.38% | 15.38% | 4,000 | 6,000 | 1.5000 | 1.5000 | 1.4900 | 1.5000 |
|
16
| 06/01/09 | 3.4800 |
3.4800
|
3.4800
| 44.40% | 44.40% | 1,650 | 5,742 | 3.4800 | 3.4800 | | 3.4800 |
|
17
| 04/04/08 | 4.0000 |
4.0000
|
4.0000
| 8.11% | 8.11% | 1,350 | 5,400 | 4.0000 | 4.0000 | 3.0000 | 4.0000 |
|
18
| 08/02/07 | 3.1900 |
3.1900
|
3.1900
| 6.33% | 6.33% | 1,673 | 5,337 | 3.1900 | 3.1900 | 2.9000 | 3.4000 |
|
19
| 07/12/06 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 3,208 | 4,812 | 1.5000 | 1.5000 | 1.5000 | 1.7000 |
|
20
| 08/31/07 | 3.4000 |
3.4000
|
3.4000
| 6.58% | 6.58% | 1,255 | 4,267 | 3.4000 | 3.4000 | 3.4000 | 3.7000 |
|
21
| 02/28/11 | 2.6000 |
2.6000
|
2.6000
| 0.00% | 0.00% | 1,632 | 4,243 | 2.6000 | 2.6000 | | 4.9000 |
|
22
| 04/10/08 | 4.0100 |
4.0100
|
4.0100
| -4.52% | -4.52% | 1,046 | 4,194 | 4.0100 | 4.0100 | 4.0100 | 4.3000 |
|
23
| 04/02/07 | 1.9000 |
1.9000
|
1.9000
| 26.67% | 26.67% | 2,201 | 4,182 | 1.9000 | 1.9000 | 1.2000 | 1.9000 |
|
24
| 04/08/08 | 4.2000 |
4.2000
|
4.2000
| 5.00% | 5.00% | 959 | 4,028 | 4.2000 | 4.2000 | 4.2000 | 5.5000 |
|
25
| 04/14/08 | 4.0000 |
4.0000
|
4.0000
| -0.25% | -0.25% | 984 | 3,936 | 4.0000 | 4.0000 | 4.0000 | 4.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.47%
|