| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 06.02.06 | |
0,5000
|
0,5000
| | | 433 | 217 | 0,5000 | 0,5000 | 0,5000 | 0,7000 |
|
2.
| 29.12.06 | 1,5200 |
1,5200
|
1,5200
| -20,00 % | -20,00 % | 394 | 599 | 1,5200 | 1,5200 | | 1,9000 |
|
3.
| 25.05.09 | 2,4100 |
2,4100
|
2,4100
| -19,40 % | -19,40 % | 230 | 554 | 2,4100 | 2,4100 | 2,4100 | 3,4800 |
|
4.
| 26.02.08 | 3,0500 |
3,0500
|
3,0500
| -17,57 % | -17,57 % | 200 | 610 | 3,0500 | 3,0500 | 3,0400 | 3,7000 |
|
5.
| 05.11.07 | 3,5000 |
3,5000
|
3,5000
| -14,63 % | -14,63 % | 100 | 350 | 3,5000 | 3,5000 | 3,5000 | 4,1000 |
|
6.
| 27.04.09 | 2,9900 |
2,9900
|
2,9900
| -14,57 % | -14,57 % | 559 | 1.671 | 2,9900 | 2,9900 | | 2,9900 |
|
7.
| 18.09.09 | 3,0000 |
3,0000
|
3,0000
| -13,79 % | -13,79 % | 500 | 1.500 | 3,0000 | 3,0000 | | 3,0000 |
|
8.
| 26.10.09 | 2,6000 |
2,6000
|
2,6000
| -13,33 % | -13,33 % | 3.000 | 7.800 | 2,6000 | 2,6000 | | 2,6000 |
|
9.
| 18.07.06 | 1,3000 |
1,3000
|
1,3000
| -13,33 % | -13,33 % | 788 | 1.024 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
10.
| 31.07.06 | 1,3000 |
1,3000
|
1,3000
| -10,34 % | -10,34 % | 394 | 512 | 1,3000 | 1,3000 | | 1,3500 |
|
11.
| 13.02.07 | 1,3500 |
1,3500
|
1,3500
| -10,00 % | -10,00 % | 1.000 | 1.350 | 1,3500 | 1,3500 | 1,3500 | 1,5000 |
|
12.
| 12.02.09 | 3,6000 |
3,6000
|
3,6000
| -7,69 % | -7,69 % | 394 | 1.418 | 3,6000 | 3,6000 | | 3,6000 |
|
13.
| 17.10.07 | 4,1000 |
4,1000
|
4,1000
| -4,65 % | -4,65 % | 600 | 2.460 | 4,1000 | 4,1000 | 3,5000 | 4,3000 |
|
14.
| 10.04.08 | 4,0100 |
4,0100
|
4,0100
| -4,52 % | -4,52 % | 1.046 | 4.194 | 4,0100 | 4,0100 | 4,0100 | 4,3000 |
|
15.
| 04.03.11 | 2,5000 |
2,5000
|
2,5000
| -3,85 % | -3,85 % | 500 | 1.250 | 2,5000 | 2,5000 | | 2,5000 |
|
16.
| 24.05.07 | 2,9000 |
2,9000
|
2,9000
| -3,33 % | -3,33 % | 200 | 580 | 2,9000 | 2,9000 | 2,9000 | 3,4000 |
|
17.
| 26.07.06 | 1,4500 |
1,4500
|
1,4500
| -3,33 % | -3,33 % | 1.400 | 2.030 | 1,4500 | 1,4500 | | 1,4500 |
|
18.
| 15.06.12 | 2,2800 |
2,2800
|
2,2800
| -2,98 % | -2,98 % | 1.279 | 2.916 | 2,2800 | 2,2800 | 2,2800 | |
|
19.
| 04.06.12 | 2,3500 |
2,3500
|
2,3500
| -2,89 % | -2,89 % | 1.574 | 3.699 | 2,3500 | 2,3500 | 2,3500 | 2,4900 |
|
20.
| 27.04.12 | 2,4200 |
2,4200
|
2,4200
| -2,81 % | -2,81 % | 3 | 7 | 2,4200 | 2,4200 | 2,4200 | 2,4900 |
|
21.
| 16.03.09 | 3,5000 |
3,5000
|
3,5000
| -2,78 % | -2,78 % | 1.000 | 3.500 | 3,5000 | 3,5000 | | 3,5000 |
|
22.
| 13.08.08 | 3,9000 |
3,9000
|
3,9000
| -2,50 % | -2,50 % | 300 | 1.170 | 3,9000 | 3,9000 | | 4,4900 |
|
23.
| 22.08.12 | 2,2300 |
2,2300
|
2,2300
| -2,19 % | -2,19 % | 394 | 879 | 2,2300 | 2,2300 | 2,2300 | 2,2800 |
|
24.
| 20.09.12 | 2,2000 |
2,2000
|
2,2000
| -1,35 % | -1,35 % | 14.644 | 32.217 | 2,2000 | 2,2000 | 2,2000 | 2,2800 |
|
25.
| 24.01.07 | 1,5000 |
1,5000
|
1,5000
| -1,32 % | -1,32 % | 1.319 | 1.979 | 1,5000 | 1,5000 | | 1,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 19,47%
|