FPSR-R-A : Historical prices
FilterFilter   Company: Fabrika za pocinčavanje a.d. Srebrenica - prelazak u d.o.o.  Ticker: FPSR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/27/122.4200 2.4200 2.4200 -2.81%-2.81%372.42002.42002.42002.4900
2 04/03/071.9000 1.9000 1.9000 0.00%0.00%361.90001.90001.9000 
3 09/18/122.2300 2.2300 2.2300 0.00%0.00%6132.23002.23002.23002.2800
4 11/05/073.5000 3.5000 3.5000 -14.63%-14.63%1003503.50003.50003.50004.1000
5 05/25/072.9000 2.9000 2.9000 0.00%0.00%1002902.90002.90002.90003.4000
6 06/27/073.0000 3.0000 3.0000 3.45%3.45%1504503.00003.00003.00003.1900
7 02/26/083.0500 3.0500 3.0500 -17.57%-17.57%2006103.05003.05003.04003.7000
8 10/05/074.3000 4.3000 4.3000 7.50%7.50%2008604.30004.30004.10004.3000
9 05/24/072.9000 2.9000 2.9000 -3.33%-3.33%2005802.90002.90002.90003.4000
10 05/25/092.4100 2.4100 2.4100 -19.40%-19.40%2305542.41002.41002.41003.4800
11 02/13/093.6000 3.6000 3.6000 0.00%0.00%2801,0083.60003.6000 3.6000
12 04/14/112.5000 2.5000 2.5000 0.00%0.00%3007502.50002.5000 2.5000
13 08/13/083.9000 3.9000 3.9000 -2.50%-2.50%3001,1703.90003.9000 4.4900
14 05/23/084.0000 4.0000 4.0000 0.00%0.00%3001,2004.00004.0000 4.0000
15 09/21/122.2000 2.2000 2.2000 0.00%0.00%3567832.20002.2000 2.2000
16 04/30/084.0000 4.0000 4.0000 0.00%0.00%3701,4804.00004.0000 4.0000
17 06/21/061.1100 1.1100 1.1100 12.12%12.12%3934361.11001.11001.11003.0000
18 08/22/122.2300 2.2300 2.2300 -2.19%-2.19%3948792.23002.23002.23002.2800
19 02/10/112.6000 2.6000 2.6000 0.00%0.00%3941,0242.60002.6000 4.9000
20 02/12/093.6000 3.6000 3.6000 -7.69%-7.69%3941,4183.60003.6000 3.6000
21 03/17/083.0000 3.0000 3.0000 -0.33%-0.33%3941,1823.00003.00003.00003.6900
22 12/29/061.5200 1.5200 1.5200 -20.00%-20.00%3945991.52001.5200 1.9000
23 07/31/061.3000 1.3000 1.3000 -10.34%-10.34%3945121.30001.3000 1.3500
24 07/04/061.5000 1.5000 1.5000 22.95%22.95%3945911.50001.50001.50003.0000
25 04/26/06  0.9900 0.9900 0.00%0.00%3943900.99000.9900 3.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.47%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook