| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 02/06/06 | |
0.5000
|
0.5000
| | | 433 | 217 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
2
| 04/26/06 | |
0.9900
|
0.9900
| 0.00% | 0.00% | 394 | 390 | 0.9900 | 0.9900 | | 3.0000 |
|
3
| 04/10/06 | |
0.9900
|
0.9900
| -1.00% | -1.00% | 433 | 429 | 0.9900 | 0.9900 | | 3.0000 |
|
4
| 03/28/06 | |
1.0000
|
1.0000
| 100.00% | 100.00% | 11,000 | 11,000 | 1.0000 | 1.0000 | 0.5000 | 1.0000 |
|
5
| 06/21/06 | 1.1100 |
1.1100
|
1.1100
| 12.12% | 12.12% | 393 | 436 | 1.1100 | 1.1100 | 1.1100 | 3.0000 |
|
6
| 06/22/06 | 1.2200 |
1.2200
|
1.2200
| 9.91% | 9.91% | 2,200 | 2,684 | 1.2200 | 1.2200 | 1.2200 | 3.0000 |
|
7
| 08/23/06 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 9,432 | 12,262 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
8
| 08/21/06 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,300 | 2,990 | 1.3000 | 1.3000 | | 1.3000 |
|
9
| 07/31/06 | 1.3000 |
1.3000
|
1.3000
| -10.34% | -10.34% | 394 | 512 | 1.3000 | 1.3000 | | 1.3500 |
|
10
| 07/18/06 | 1.3000 |
1.3000
|
1.3000
| -13.33% | -13.33% | 788 | 1,024 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
11
| 02/13/07 | 1.3500 |
1.3500
|
1.3500
| -10.00% | -10.00% | 1,000 | 1,350 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
12
| 08/24/06 | 1.4000 |
1.4000
|
1.4000
| 7.69% | 7.69% | 6,024 | 8,434 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
13
| 07/26/06 | 1.4500 |
1.4500
|
1.4500
| -3.33% | -3.33% | 1,400 | 2,030 | 1.4500 | 1.4500 | | 1.4500 |
|
14
| 03/06/07 | 1.5000 |
1.5000
|
1.5000
| 11.11% | 11.11% | 5,088 | 7,632 | 1.5000 | 1.5000 | 1.5000 | 1.9000 |
|
15
| 02/02/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 20,017 | 30,026 | 1.5000 | 1.5000 | | 1.5000 |
|
16
| 01/24/07 | 1.5000 |
1.5000
|
1.5000
| -1.32% | -1.32% | 1,319 | 1,979 | 1.5000 | 1.5000 | | 1.9000 |
|
17
| 08/25/06 | 1.5000 |
1.5000
|
1.5000
| 7.14% | 7.14% | 8,705 | 13,058 | 1.5000 | 1.5000 | 1.5000 | 3.0000 |
|
18
| 07/20/06 | 1.5000 |
1.5000
|
1.5000
| 15.38% | 15.38% | 4,000 | 6,000 | 1.5000 | 1.5000 | 1.4900 | 1.5000 |
|
19
| 07/13/06 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 600 | 900 | 1.5000 | 1.5000 | | 1.5000 |
|
20
| 07/12/06 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 3,208 | 4,812 | 1.5000 | 1.5000 | 1.5000 | 1.7000 |
|
21
| 07/10/06 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,555 | 2,333 | 1.5000 | 1.5000 | 1.5000 | 1.7000 |
|
22
| 07/04/06 | 1.5000 |
1.5000
|
1.5000
| 22.95% | 22.95% | 394 | 591 | 1.5000 | 1.5000 | 1.5000 | 3.0000 |
|
23
| 12/29/06 | 1.5200 |
1.5200
|
1.5200
| -20.00% | -20.00% | 394 | 599 | 1.5200 | 1.5200 | | 1.9000 |
|
24
| 04/03/07 | 1.9000 |
1.9000
|
1.9000
| 0.00% | 0.00% | 3 | 6 | 1.9000 | 1.9000 | 1.9000 | |
|
25
| 04/02/07 | 1.9000 |
1.9000
|
1.9000
| 26.67% | 26.67% | 2,201 | 4,182 | 1.9000 | 1.9000 | 1.2000 | 1.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.47%
|