| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/23/07 | 1.0000 |
1.0000
|
1.0000
| | | 1,500 | 1,500 | 1.0000 | 1.0000 | | |
|
2
| 01/28/09 | 2.4000 |
2.4000
|
2.4000
| -20.00% | -20.00% | 50 | 120 | 2.4000 | 2.4000 | 2.4000 | 3.0000 |
|
3
| 08/21/08 | 3.0400 |
3.0400
|
3.0400
| -20.00% | -20.00% | 100 | 304 | 3.0400 | 3.0400 | | 3.5000 |
|
4
| 12/14/07 | 1.3200 |
1.3200
|
1.3200
| -20.00% | -20.00% | 143 | 189 | 1.3200 | 1.3200 | 1.3200 | 1.6500 |
|
5
| 08/26/08 | 2.4400 |
2.4400
|
2.4400
| -19.74% | -19.74% | 500 | 1,220 | 2.4400 | 2.4400 | 2.4400 | 2.9900 |
|
6
| 08/28/08 | 2.0000 |
2.0000
|
2.0000
| -18.03% | -18.03% | 970 | 1,940 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
7
| 09/18/08 | 3.0000 |
3.0000
|
3.0000
| -17.81% | -17.81% | 200 | 600 | 3.0000 | 3.0000 | | 3.0000 |
|
8
| 12/03/07 | 1.6500 |
1.6500
|
1.6500
| -17.50% | -17.50% | 1,128 | 1,861 | 1.6500 | 1.6500 | 1.6500 | 2.0000 |
|
9
| 01/29/09 | 2.0000 |
2.0000
|
2.0000
| -16.67% | -16.67% | 75 | 150 | 2.0000 | 2.0000 | | 2.0000 |
|
10
| 11/07/07 | 1.6700 |
1.6700
|
1.6700
| -16.50% | -16.50% | 156 | 261 | 1.6700 | 1.6700 | 1.6600 | 2.0000 |
|
11
| 09/16/09 | 1.6900 |
1.6900
|
1.6900
| -15.50% | -15.50% | 3,000 | 5,070 | 1.6900 | 1.6900 | | 1.6900 |
|
12
| 10/11/07 | 1.7000 |
1.7000
|
1.7000
| -15.00% | -15.00% | 1,052 | 1,788 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
|
13
| 06/03/08 | 1.3000 |
1.3000
|
1.3000
| -13.91% | -13.91% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.3000 | 1.7000 |
|
14
| 07/21/08 | 1.3200 |
1.3200
|
1.3200
| -13.73% | -13.73% | 1,000 | 1,320 | 1.3200 | 1.3200 | 1.3200 | 1.5000 |
|
15
| 04/08/08 | 1.7500 |
1.7500
|
1.7500
| -12.50% | -12.50% | 130 | 228 | 1.7500 | 1.7500 | 1.7100 | 2.0000 |
|
16
| 05/30/08 | 1.5100 |
1.5100
|
1.5100
| -11.70% | -11.70% | 1,400 | 2,114 | 1.5100 | 1.5100 | | 1.7000 |
|
17
| 08/20/08 | 3.8000 |
3.8000
|
3.8000
| -5.00% | -5.00% | 50 | 190 | 3.8000 | 3.8000 | | 3.8000 |
|
18
| 07/24/08 | 1.9000 |
1.9000
|
1.9000
| -5.00% | -5.00% | 2,700 | 5,130 | 1.9000 | 1.9000 | 1.9000 | 2.0000 |
|
19
| 10/09/07 | 1.6300 |
1.6300
|
1.6300
| -4.12% | -4.12% | 621 | 1,012 | 1.6300 | 1.6300 | 1.6300 | |
|
20
| 04/09/08 | 1.7100 |
1.7100
|
1.7100
| -2.29% | -2.29% | 662 | 1,132 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
21
| 02/06/08 | 1.7100 |
1.7100
|
1.7100
| -0.58% | -0.58% | 994 | 1,700 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
22
| 10/16/07 | 2.0000 |
2.0000
|
2.0000
| -0.50% | -0.50% | 788 | 1,576 | 2.0000 | 2.0000 | | |
|
23
| 09/22/09 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,092 | 1,856 | 1.7000 | 1.7000 | | 2.6000 |
|
24
| 09/11/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 5,997 | 11,994 | 2.0000 | 2.0000 | 2.0000 | 3.6000 |
|
25
| 08/29/08 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 538 | 1,076 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|