| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/22/09 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,092 | 1,856 | 1.7000 | 1.7000 | | 2.6000 |
|
2
| 09/17/09 | 1.7000 |
1.7000
|
1.7000
| 0.59% | 0.59% | 408 | 694 | 1.7000 | 1.7000 | | 1.7000 |
|
3
| 09/16/09 | 1.6900 |
1.6900
|
1.6900
| -15.50% | -15.50% | 3,000 | 5,070 | 1.6900 | 1.6900 | | 1.6900 |
|
4
| 01/29/09 | 2.0000 |
2.0000
|
2.0000
| -16.67% | -16.67% | 75 | 150 | 2.0000 | 2.0000 | | 2.0000 |
|
5
| 09/18/08 | 3.0000 |
3.0000
|
3.0000
| -17.81% | -17.81% | 200 | 600 | 3.0000 | 3.0000 | | 3.0000 |
|
6
| 08/21/08 | 3.0400 |
3.0400
|
3.0400
| -20.00% | -20.00% | 100 | 304 | 3.0400 | 3.0400 | | 3.5000 |
|
7
| 08/20/08 | 3.8000 |
3.8000
|
3.8000
| -5.00% | -5.00% | 50 | 190 | 3.8000 | 3.8000 | | 3.8000 |
|
8
| 08/18/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 3,291 | 13,164 | 4.0000 | 4.0000 | | 4.0000 |
|
9
| 08/15/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 2,830 | 11,320 | 4.0000 | 4.0000 | | 4.0000 |
|
10
| 05/30/08 | 1.5100 |
1.5100
|
1.5100
| -11.70% | -11.70% | 1,400 | 2,114 | 1.5100 | 1.5100 | | 1.7000 |
|
11
| 12/11/07 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 372 | 614 | 1.6500 | 1.6500 | | 1.6500 |
|
12
| 10/16/07 | 2.0000 |
2.0000
|
2.0000
| -0.50% | -0.50% | 788 | 1,576 | 2.0000 | 2.0000 | | |
|
13
| 08/23/07 | 1.0000 |
1.0000
|
1.0000
| | | 1,500 | 1,500 | 1.0000 | 1.0000 | | |
|
14
| 09/06/07 | 1.0600 |
1.0600
|
1.0600
| 0.00% | 0.00% | 443 | 470 | 1.0600 | 1.0600 | 1.0500 | 1.5000 |
|
15
| 09/05/07 | 1.0600 |
1.0600
|
1.0600
| 6.00% | 6.00% | 1,749 | 1,854 | 1.0600 | 1.0600 | 1.0500 | 1.2000 |
|
16
| 09/20/07 | 1.1200 |
1.1200
|
1.1200
| 5.66% | 5.66% | 681 | 763 | 1.1200 | 1.1200 | 1.1200 | 1.3000 |
|
17
| 06/13/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 300 | 390 | 1.3000 | 1.3000 | 1.1500 | 1.3000 |
|
18
| 07/15/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 3,967 | 5,157 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
19
| 07/14/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 5,600 | 7,280 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
20
| 07/11/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 3,600 | 4,680 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
21
| 07/10/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,500 | 3,250 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
22
| 07/09/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 8,481 | 11,025 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
23
| 07/08/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 3,895 | 5,064 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
24
| 07/07/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 644 | 837 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
25
| 07/04/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,797 | 3,636 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|