| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/15/08 | 3.6500 |
3.6500
|
3.6500
| 82.50% | 82.50% | 6,654 | 24,287 | 3.6500 | 3.6500 | 3.6500 | 3.8000 |
|
2
| 07/25/08 | 2.9200 |
2.9200
|
2.9200
| 53.68% | 53.68% | 11,852 | 34,608 | 2.9200 | 2.9200 | 2.9200 | |
|
3
| 07/23/08 | 2.0000 |
2.0000
|
2.0000
| 51.52% | 51.52% | 20,000 | 40,000 | 2.0000 | 2.0000 | 1.8300 | 2.0000 |
|
4
| 12/19/07 | 1.7000 |
1.7000
|
1.7000
| 28.79% | 28.79% | 5,403 | 9,185 | 1.7000 | 1.7000 | 1.7000 | 1.9900 |
|
5
| 10/10/07 | 2.0000 |
2.0000
|
2.0000
| 22.70% | 22.70% | 2,567 | 5,134 | 2.0000 | 2.0000 | 1.5000 | 2.0000 |
|
6
| 11/08/07 | 2.0000 |
2.0000
|
2.0000
| 19.76% | 19.76% | 600 | 1,200 | 2.0000 | 2.0000 | 1.6500 | 2.0000 |
|
7
| 08/07/08 | 3.6000 |
3.6000
|
3.6000
| 19.60% | 19.60% | 7,798 | 28,073 | 3.6000 | 3.6000 | 3.6000 | |
|
8
| 10/15/07 | 2.0100 |
2.0100
|
2.0100
| 18.24% | 18.24% | 1,096 | 2,203 | 2.0100 | 2.0100 | 2.0100 | |
|
9
| 03/04/08 | 2.0000 |
2.0000
|
2.0000
| 16.96% | 16.96% | 1,200 | 2,400 | 2.0000 | 2.0000 | 1.7100 | 2.0000 |
|
10
| 07/18/08 | 1.5300 |
1.5300
|
1.5300
| 16.79% | 16.79% | 5,679 | 8,689 | 1.5300 | 1.5300 | 1.5300 | 1.7000 |
|
11
| 09/24/07 | 1.3000 |
1.3000
|
1.3000
| 16.07% | 16.07% | 2,264 | 2,943 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
12
| 09/25/07 | 1.5000 |
1.5000
|
1.5000
| 15.38% | 15.38% | 2,355 | 3,533 | 1.5000 | 1.5000 | 1.5000 | |
|
13
| 10/08/07 | 1.7000 |
1.7000
|
1.7000
| 13.33% | 13.33% | 4,957 | 8,427 | 1.7000 | 1.7000 | 1.6000 | 1.6000 |
|
14
| 08/13/08 | 4.0000 |
4.0000
|
4.0000
| 11.11% | 11.11% | 7,000 | 28,000 | 4.0000 | 4.0000 | 2.8800 | 4.0000 |
|
15
| 09/05/07 | 1.0600 |
1.0600
|
1.0600
| 6.00% | 6.00% | 1,749 | 1,854 | 1.0600 | 1.0600 | 1.0500 | 1.2000 |
|
16
| 09/20/07 | 1.1200 |
1.1200
|
1.1200
| 5.66% | 5.66% | 681 | 763 | 1.1200 | 1.1200 | 1.1200 | 1.3000 |
|
17
| 08/01/08 | 3.0000 |
3.0000
|
3.0000
| 2.74% | 2.74% | 6,225 | 18,675 | 3.0000 | 3.0000 | 3.0000 | |
|
18
| 07/17/08 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 4,742 | 6,212 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
19
| 09/17/09 | 1.7000 |
1.7000
|
1.7000
| 0.59% | 0.59% | 408 | 694 | 1.7000 | 1.7000 | | 1.7000 |
|
20
| 01/22/08 | 1.7100 |
1.7100
|
1.7100
| 0.59% | 0.59% | 400 | 684 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
21
| 01/28/08 | 1.7200 |
1.7200
|
1.7200
| 0.58% | 0.58% | 303 | 521 | 1.7200 | 1.7200 | 1.7100 | 2.0000 |
|
22
| 08/06/08 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 1,149 | 3,458 | 3.0100 | 3.0100 | 3.0000 | 3.3000 |
|
23
| 09/22/09 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,092 | 1,856 | 1.7000 | 1.7000 | | 2.6000 |
|
24
| 09/11/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 5,997 | 11,994 | 2.0000 | 2.0000 | 2.0000 | 3.6000 |
|
25
| 08/29/08 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 538 | 1,076 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|