ETNO-R-A : Historical prices
FilterFilter   Company: EN Tnno a.d. Doboj - u stečaju  Ticker: ETNO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/09/072.0000 2.0000 2.0000 0.00%0.00%45902.00002.00001.65002.0000
2 11/01/072.0000 2.0000 2.0000 0.00%0.00%501002.00002.00001.65002.0000
3 01/28/092.4000 2.4000 2.4000 -20.00%-20.00%501202.40002.40002.40003.0000
4 01/29/092.0000 2.0000 2.0000 -16.67%-16.67%751502.00002.0000 2.0000
5 04/22/081.7100 1.7100 1.7100 0.00%0.00%1001711.71001.71001.51001.7100
6 04/11/081.7100 1.7100 1.7100 0.00%0.00%1071831.71001.71001.50001.7100
7 12/14/071.3200 1.3200 1.3200 -20.00%-20.00%1431891.32001.32001.32001.6500
8 08/20/083.8000 3.8000 3.8000 -5.00%-5.00%501903.80003.8000 3.8000
9 11/06/072.0000 2.0000 2.0000 0.00%0.00%1002002.00002.00001.65002.0000
10 04/08/081.7500 1.7500 1.7500 -12.50%-12.50%1302281.75001.75001.71002.0000
11 06/27/081.3000 1.3000 1.3000 0.00%0.00%2002601.30001.30001.30001.7000
12 06/17/081.3000 1.3000 1.3000 0.00%0.00%2002601.30001.30001.16001.3000
13 11/07/071.6700 1.6700 1.6700 -16.50%-16.50%1562611.67001.67001.66002.0000
14 08/21/083.0400 3.0400 3.0400 -20.00%-20.00%1003043.04003.0400 3.5000
15 06/13/081.3000 1.3000 1.3000 0.00%0.00%3003901.30001.30001.15001.3000
16 12/25/071.7000 1.7000 1.7000 0.00%0.00%2504251.70001.70001.70002.0000
17 09/06/071.0600 1.0600 1.0600 0.00%0.00%4434701.06001.06001.05001.5000
18 01/28/081.7200 1.7200 1.7200 0.58%0.58%3035211.72001.72001.71002.0000
19 09/18/083.0000 3.0000 3.0000 -17.81%-17.81%2006003.00003.0000 3.0000
20 10/17/072.0000 2.0000 2.0000 0.00%0.00%3006002.00002.00001.90002.0000
21 12/11/071.6500 1.6500 1.6500 0.00%0.00%3726141.65001.6500 1.6500
22 01/22/081.7100 1.7100 1.7100 0.59%0.59%4006841.71001.71001.71002.0000
23 09/17/091.7000 1.7000 1.7000 0.59%0.59%4086941.70001.7000 1.7000
24 07/03/081.3000 1.3000 1.3000 0.00%0.00%5547201.30001.30001.16001.7000
25 09/20/071.1200 1.1200 1.1200 5.66%5.66%6817631.12001.12001.12001.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook