# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 08/23/07 | 1.0000 |
1.0000
|
1.0000
| | | 1,500 | 1,500 | 1.0000 | 1.0000 | | |
2
| 09/05/07 | 1.0600 |
1.0600
|
1.0600
| 6.00% | 6.00% | 1,749 | 1,854 | 1.0600 | 1.0600 | 1.0500 | 1.2000 |
3
| 09/06/07 | 1.0600 |
1.0600
|
1.0600
| 0.00% | 0.00% | 443 | 470 | 1.0600 | 1.0600 | 1.0500 | 1.5000 |
4
| 09/20/07 | 1.1200 |
1.1200
|
1.1200
| 5.66% | 5.66% | 681 | 763 | 1.1200 | 1.1200 | 1.1200 | 1.3000 |
5
| 09/24/07 | 1.3000 |
1.3000
|
1.3000
| 16.07% | 16.07% | 2,264 | 2,943 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
6
| 09/25/07 | 1.5000 |
1.5000
|
1.5000
| 15.38% | 15.38% | 2,355 | 3,533 | 1.5000 | 1.5000 | 1.5000 | |
7
| 10/08/07 | 1.7000 |
1.7000
|
1.7000
| 13.33% | 13.33% | 4,957 | 8,427 | 1.7000 | 1.7000 | 1.6000 | 1.6000 |
8
| 10/09/07 | 1.6300 |
1.6300
|
1.6300
| -4.12% | -4.12% | 621 | 1,012 | 1.6300 | 1.6300 | 1.6300 | |
9
| 10/10/07 | 2.0000 |
2.0000
|
2.0000
| 22.70% | 22.70% | 2,567 | 5,134 | 2.0000 | 2.0000 | 1.5000 | 2.0000 |
10
| 10/11/07 | 1.7000 |
1.7000
|
1.7000
| -15.00% | -15.00% | 1,052 | 1,788 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
11
| 10/15/07 | 2.0100 |
2.0100
|
2.0100
| 18.24% | 18.24% | 1,096 | 2,203 | 2.0100 | 2.0100 | 2.0100 | |
12
| 10/16/07 | 2.0000 |
2.0000
|
2.0000
| -0.50% | -0.50% | 788 | 1,576 | 2.0000 | 2.0000 | | |
13
| 10/17/07 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 300 | 600 | 2.0000 | 2.0000 | 1.9000 | 2.0000 |
14
| 11/01/07 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 50 | 100 | 2.0000 | 2.0000 | 1.6500 | 2.0000 |
15
| 11/06/07 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 100 | 200 | 2.0000 | 2.0000 | 1.6500 | 2.0000 |
16
| 11/07/07 | 1.6700 |
1.6700
|
1.6700
| -16.50% | -16.50% | 156 | 261 | 1.6700 | 1.6700 | 1.6600 | 2.0000 |
17
| 11/08/07 | 2.0000 |
2.0000
|
2.0000
| 19.76% | 19.76% | 600 | 1,200 | 2.0000 | 2.0000 | 1.6500 | 2.0000 |
18
| 11/09/07 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 45 | 90 | 2.0000 | 2.0000 | 1.6500 | 2.0000 |
19
| 12/03/07 | 1.6500 |
1.6500
|
1.6500
| -17.50% | -17.50% | 1,128 | 1,861 | 1.6500 | 1.6500 | 1.6500 | 2.0000 |
20
| 12/11/07 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 372 | 614 | 1.6500 | 1.6500 | | 1.6500 |
21
| 12/14/07 | 1.3200 |
1.3200
|
1.3200
| -20.00% | -20.00% | 143 | 189 | 1.3200 | 1.3200 | 1.3200 | 1.6500 |
22
| 12/19/07 | 1.7000 |
1.7000
|
1.7000
| 28.79% | 28.79% | 5,403 | 9,185 | 1.7000 | 1.7000 | 1.7000 | 1.9900 |
23
| 12/21/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,649 | 2,803 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
24
| 12/24/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 3,331 | 5,663 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
25
| 12/25/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 250 | 425 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|