| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/15/08 | 3.6500 |
3.6500
|
3.6500
| 82.50% | 82.50% | 6,654 | 24,287 | 3.6500 | 3.6500 | 3.6500 | 3.8000 |
|
2
| 08/07/08 | 3.6000 |
3.6000
|
3.6000
| 19.60% | 19.60% | 7,798 | 28,073 | 3.6000 | 3.6000 | 3.6000 | |
|
3
| 08/12/08 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 2,360 | 8,496 | 3.6000 | 3.6000 | 3.2100 | 3.8000 |
|
4
| 08/19/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 970 | 3,880 | 4.0000 | 4.0000 | 3.2000 | 4.0000 |
|
5
| 08/06/08 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 1,149 | 3,458 | 3.0100 | 3.0100 | 3.0000 | 3.3000 |
|
6
| 08/01/08 | 3.0000 |
3.0000
|
3.0000
| 2.74% | 2.74% | 6,225 | 18,675 | 3.0000 | 3.0000 | 3.0000 | |
|
7
| 07/25/08 | 2.9200 |
2.9200
|
2.9200
| 53.68% | 53.68% | 11,852 | 34,608 | 2.9200 | 2.9200 | 2.9200 | |
|
8
| 08/13/08 | 4.0000 |
4.0000
|
4.0000
| 11.11% | 11.11% | 7,000 | 28,000 | 4.0000 | 4.0000 | 2.8800 | 4.0000 |
|
9
| 08/26/08 | 2.4400 |
2.4400
|
2.4400
| -19.74% | -19.74% | 500 | 1,220 | 2.4400 | 2.4400 | 2.4400 | 2.9900 |
|
10
| 01/28/09 | 2.4000 |
2.4000
|
2.4000
| -20.00% | -20.00% | 50 | 120 | 2.4000 | 2.4000 | 2.4000 | 3.0000 |
|
11
| 10/15/07 | 2.0100 |
2.0100
|
2.0100
| 18.24% | 18.24% | 1,096 | 2,203 | 2.0100 | 2.0100 | 2.0100 | |
|
12
| 09/11/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 5,997 | 11,994 | 2.0000 | 2.0000 | 2.0000 | 3.6000 |
|
13
| 08/29/08 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 538 | 1,076 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
14
| 08/28/08 | 2.0000 |
2.0000
|
2.0000
| -18.03% | -18.03% | 970 | 1,940 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
15
| 07/24/08 | 1.9000 |
1.9000
|
1.9000
| -5.00% | -5.00% | 2,700 | 5,130 | 1.9000 | 1.9000 | 1.9000 | 2.0000 |
|
16
| 10/17/07 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 300 | 600 | 2.0000 | 2.0000 | 1.9000 | 2.0000 |
|
17
| 07/23/08 | 2.0000 |
2.0000
|
2.0000
| 51.52% | 51.52% | 20,000 | 40,000 | 2.0000 | 2.0000 | 1.8300 | 2.0000 |
|
18
| 04/09/08 | 1.7100 |
1.7100
|
1.7100
| -2.29% | -2.29% | 662 | 1,132 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
19
| 04/08/08 | 1.7500 |
1.7500
|
1.7500
| -12.50% | -12.50% | 130 | 228 | 1.7500 | 1.7500 | 1.7100 | 2.0000 |
|
20
| 03/06/08 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 427 | 854 | 2.0000 | 2.0000 | 1.7100 | 2.0000 |
|
21
| 03/04/08 | 2.0000 |
2.0000
|
2.0000
| 16.96% | 16.96% | 1,200 | 2,400 | 2.0000 | 2.0000 | 1.7100 | 2.0000 |
|
22
| 02/15/08 | 1.7100 |
1.7100
|
1.7100
| 0.00% | 0.00% | 687 | 1,175 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
23
| 02/07/08 | 1.7100 |
1.7100
|
1.7100
| 0.00% | 0.00% | 450 | 770 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
24
| 02/06/08 | 1.7100 |
1.7100
|
1.7100
| -0.58% | -0.58% | 994 | 1,700 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
25
| 01/28/08 | 1.7200 |
1.7200
|
1.7200
| 0.58% | 0.58% | 303 | 521 | 1.7200 | 1.7200 | 1.7100 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|