PRGS-R-A : Historical prices
FilterFilter   Company: Progres a.d. Doboj  Ticker: PRGS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/01/160.2000 0.2000 0.2000 0.00%0.00%100.20000.20000.18000.2000
2 11/23/060.2800 0.2800 0.2800 -20.00%-20.00%1030.28000.2800  
3 11/27/060.3300 0.3300 0.3300 17.86%17.86%1030.33000.33000.3300 
4 11/22/060.3500 0.3500 0.3500 0.00%0.00%2070.35000.35000.3500 
5 09/20/060.1900 0.1900 0.1900 -1.04%-1.04%4080.19000.19000.19000.3000
6 09/18/060.1920 0.1920 0.1920 -20.00%-20.00%50100.19200.19200.1920 
7 03/20/080.5600 0.5600 0.5600 -20.00%-20.00%20110.56000.5600 0.7000
8 09/15/060.2400 0.2400 0.2400 -20.00%-20.00%50120.24000.24000.2400 
9 12/02/080.4500 0.4500 0.4500 -19.64%-19.64%40180.45000.45000.4500 
10 03/27/070.5800 0.5800 0.5800 0.00%0.00%40230.58000.58000.4800 
11 09/27/070.6500 0.6500 0.6500 -7.14%-7.14%40260.65000.65000.65000.7000
12 03/05/080.7000 0.7000 0.7000 1.45%1.45%100700.70000.7000 0.7000
13 05/03/120.3000 0.3000 0.3000 0.00%0.00%249750.30000.30000.30000.4500
14 10/18/110.3000 0.3000 0.3000 -16.67%-16.67%273820.30000.30000.30000.3500
15 05/10/120.3000 0.3000 0.3000 0.00%0.00%4111230.30000.3000 0.3000
16 11/02/05  0.1000 0.1000   1,5171520.10000.10000.1000 
17 09/06/060.1200 0.1200 0.1200 20.00%20.00%1,5171820.12000.12000.1130 
18 10/22/130.2800 0.2800 0.2800 -6.67%-6.67%7332050.28000.2800 0.2800
19 12/19/110.3000 0.3000 0.3000 0.00%0.00%7592280.30000.30000.30000.3500
20 09/14/060.3000 0.3000 0.3000 0.00%0.00%7672300.30000.3000  
21 08/07/060.1000 0.1000 0.1000 0.00%0.00%2,4272430.10000.1000  
22 12/04/060.3310 0.3310 0.3310 0.30%0.30%7502480.33100.33100.3300 
23 05/29/06  0.1000 0.1000 0.00%0.00%2,6722670.10000.10000.1000 
24 05/14/120.3000 0.3000 0.3000 0.00%0.00%1,1063320.30000.30000.30000.4500
25 12/12/120.3000 0.3000 0.3000 0.00%0.00%1,2423730.30000.3000 0.3000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 80.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook