| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/14/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 17,500 | 3,150 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
2
| 08/27/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 16,000 | 2,880 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
3
| 07/02/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 60,000 | 10,800 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
4
| 06/24/19 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 7,031 | 1,266 | 0.1800 | 0.1800 | 0.1800 | 1.8600 |
|
5
| 02/05/16 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 2,502 | 450 | 0.1800 | 0.1800 | 0.1800 | 1.0000 |
|
6
| 01/25/07 | 0.3400 |
0.3400
|
0.3400
| 25.46% | 25.46% | 3,637 | 1,237 | 0.3400 | 0.3400 | 0.3400 | 0.8000 |
|
7
| 01/11/07 | 0.2710 |
0.2710
|
0.2710
| -18.13% | -18.13% | 2,947 | 799 | 0.2710 | 0.2710 | 0.2710 | 0.8000 |
|
8
| 03/20/08 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 20 | 11 | 0.5600 | 0.5600 | | 0.7000 |
|
9
| 03/05/08 | 0.7000 |
0.7000
|
0.7000
| 1.45% | 1.45% | 100 | 70 | 0.7000 | 0.7000 | | 0.7000 |
|
10
| 02/19/08 | 0.6900 |
0.6900
|
0.6900
| 6.15% | 6.15% | 3,676 | 2,536 | 0.6900 | 0.6900 | | 0.7000 |
|
11
| 09/27/07 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 40 | 26 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
12
| 09/26/07 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 7,000 | 4,900 | 0.7000 | 0.7000 | 0.6500 | 0.7000 |
|
13
| 05/14/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,106 | 332 | 0.3000 | 0.3000 | 0.3000 | 0.4500 |
|
14
| 05/03/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 249 | 75 | 0.3000 | 0.3000 | 0.3000 | 0.4500 |
|
15
| 07/07/11 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | | 0.3600 |
|
16
| 06/04/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,517 | 455 | 0.3000 | 0.3000 | | 0.3500 |
|
17
| 04/16/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,767 | 2,630 | 0.3000 | 0.3000 | | 0.3500 |
|
18
| 12/17/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,626 | 2,888 | 0.3000 | 0.3000 | | 0.3500 |
|
19
| 09/25/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,758 | 3,527 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
20
| 03/05/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,394 | 1,018 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
21
| 12/19/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 759 | 228 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
22
| 10/18/11 | 0.3000 |
0.3000
|
0.3000
| -16.67% | -16.67% | 273 | 82 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
23
| 10/23/13 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 3,666 | 1,026 | 0.2800 | 0.2800 | | 0.3000 |
|
24
| 06/10/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
25
| 12/12/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,242 | 373 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 80.00%
|