| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/02/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 60,000 | 10,800 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
2
| 09/26/07 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 7,000 | 4,900 | 0.7000 | 0.7000 | 0.6500 | 0.7000 |
|
3
| 04/27/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 12,206 | 3,662 | 0.3000 | 0.3000 | | 0.3000 |
|
4
| 09/25/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,758 | 3,527 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
5
| 09/14/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 17,500 | 3,150 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
6
| 04/16/07 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 3,676 | 2,941 | 0.8000 | 0.8000 | | |
|
7
| 12/17/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,626 | 2,888 | 0.3000 | 0.3000 | | 0.3500 |
|
8
| 08/27/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 16,000 | 2,880 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
9
| 04/16/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,767 | 2,630 | 0.3000 | 0.3000 | | 0.3500 |
|
10
| 01/20/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 12,895 | 2,579 | 0.2000 | 0.2000 | 0.2000 | |
|
11
| 02/19/08 | 0.6900 |
0.6900
|
0.6900
| 6.15% | 6.15% | 3,676 | 2,536 | 0.6900 | 0.6900 | | 0.7000 |
|
12
| 04/11/07 | 0.7000 |
0.7000
|
0.7000
| 20.69% | 20.69% | 2,654 | 1,858 | 0.7000 | 0.7000 | 0.7000 | |
|
13
| 04/30/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,000 | 1,800 | 0.3000 | 0.3000 | | 0.3000 |
|
14
| 07/07/11 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | | 0.3600 |
|
15
| 04/10/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 16,241 | 1,624 | 0.1000 | 0.1000 | 0.1000 | |
|
16
| 06/24/19 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 7,031 | 1,266 | 0.1800 | 0.1800 | 0.1800 | 1.8600 |
|
17
| 09/12/16 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 6,902 | 1,242 | 0.1800 | 0.1800 | 0.1800 | |
|
18
| 01/25/07 | 0.3400 |
0.3400
|
0.3400
| 25.46% | 25.46% | 3,637 | 1,237 | 0.3400 | 0.3400 | 0.3400 | 0.8000 |
|
19
| 03/21/07 | 0.5800 |
0.5800
|
0.5800
| 70.59% | 70.59% | 2,000 | 1,160 | 0.5800 | 0.5800 | | |
|
20
| 09/11/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 1,517 | 1,138 | 0.7500 | 0.7500 | 0.6500 | |
|
21
| 09/13/06 | 0.3000 |
0.3000
|
0.3000
| 150.00% | 150.00% | 3,653 | 1,096 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 10/23/13 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 3,666 | 1,026 | 0.2800 | 0.2800 | | 0.3000 |
|
23
| 03/17/14 | 0.2790 |
0.2790
|
0.2790
| -0.36% | -0.36% | 3,676 | 1,026 | 0.2790 | 0.2790 | | 0.2800 |
|
24
| 03/05/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,394 | 1,018 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
25
| 06/10/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 80.00%
|