Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRGS-R-A : Historical prices
Filter
Company:
Progres a.d. Doboj
Ticker
:
PRGS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/01/16
0.2000
0.2000
0.2000
0.00%
0.00%
1
0
0.2000
0.2000
0.1800
0.2000
2
11/27/06
0.3300
0.3300
0.3300
17.86%
17.86%
10
3
0.3300
0.3300
0.3300
3
11/23/06
0.2800
0.2800
0.2800
-20.00%
-20.00%
10
3
0.2800
0.2800
4
03/20/08
0.5600
0.5600
0.5600
-20.00%
-20.00%
20
11
0.5600
0.5600
0.7000
5
11/22/06
0.3500
0.3500
0.3500
0.00%
0.00%
20
7
0.3500
0.3500
0.3500
6
12/02/08
0.4500
0.4500
0.4500
-19.64%
-19.64%
40
18
0.4500
0.4500
0.4500
7
09/27/07
0.6500
0.6500
0.6500
-7.14%
-7.14%
40
26
0.6500
0.6500
0.6500
0.7000
8
03/27/07
0.5800
0.5800
0.5800
0.00%
0.00%
40
23
0.5800
0.5800
0.4800
9
09/20/06
0.1900
0.1900
0.1900
-1.04%
-1.04%
40
8
0.1900
0.1900
0.1900
0.3000
10
09/18/06
0.1920
0.1920
0.1920
-20.00%
-20.00%
50
10
0.1920
0.1920
0.1920
11
09/15/06
0.2400
0.2400
0.2400
-20.00%
-20.00%
50
12
0.2400
0.2400
0.2400
12
03/05/08
0.7000
0.7000
0.7000
1.45%
1.45%
100
70
0.7000
0.7000
0.7000
13
05/03/12
0.3000
0.3000
0.3000
0.00%
0.00%
249
75
0.3000
0.3000
0.3000
0.4500
14
10/18/11
0.3000
0.3000
0.3000
-16.67%
-16.67%
273
82
0.3000
0.3000
0.3000
0.3500
15
05/10/12
0.3000
0.3000
0.3000
0.00%
0.00%
411
123
0.3000
0.3000
0.3000
16
10/22/13
0.2800
0.2800
0.2800
-6.67%
-6.67%
733
205
0.2800
0.2800
0.2800
17
12/04/06
0.3310
0.3310
0.3310
0.30%
0.30%
750
248
0.3310
0.3310
0.3300
18
12/19/11
0.3000
0.3000
0.3000
0.00%
0.00%
759
228
0.3000
0.3000
0.3000
0.3500
19
09/14/06
0.3000
0.3000
0.3000
0.00%
0.00%
767
230
0.3000
0.3000
20
05/14/12
0.3000
0.3000
0.3000
0.00%
0.00%
1,106
332
0.3000
0.3000
0.3000
0.4500
21
12/12/12
0.3000
0.3000
0.3000
0.00%
0.00%
1,242
373
0.3000
0.3000
0.3000
22
12/23/15
0.2590
0.2590
0.2590
-6.83%
-6.83%
1,517
393
0.2590
0.2590
0.2590
23
06/04/13
0.3000
0.3000
0.3000
0.00%
0.00%
1,517
455
0.3000
0.3000
0.3500
24
09/11/07
0.7500
0.7500
0.7500
-6.25%
-6.25%
1,517
1,138
0.7500
0.7500
0.6500
25
10/16/06
0.3000
0.3000
0.3000
57.89%
57.89%
1,517
455
0.3000
0.3000
0.2000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
80.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact