| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 04/16/07 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 3,676 | 2,941 | 0.8000 | 0.8000 | | |
|
2
| 09/11/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 1,517 | 1,138 | 0.7500 | 0.7500 | 0.6500 | |
|
3
| 03/05/08 | 0.7000 |
0.7000
|
0.7000
| 1.45% | 1.45% | 100 | 70 | 0.7000 | 0.7000 | | 0.7000 |
|
4
| 09/26/07 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 7,000 | 4,900 | 0.7000 | 0.7000 | 0.6500 | 0.7000 |
|
5
| 04/11/07 | 0.7000 |
0.7000
|
0.7000
| 20.69% | 20.69% | 2,654 | 1,858 | 0.7000 | 0.7000 | 0.7000 | |
|
6
| 02/19/08 | 0.6900 |
0.6900
|
0.6900
| 6.15% | 6.15% | 3,676 | 2,536 | 0.6900 | 0.6900 | | 0.7000 |
|
7
| 09/27/07 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 40 | 26 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
8
| 03/27/07 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 40 | 23 | 0.5800 | 0.5800 | 0.4800 | |
|
9
| 03/21/07 | 0.5800 |
0.5800
|
0.5800
| 70.59% | 70.59% | 2,000 | 1,160 | 0.5800 | 0.5800 | | |
|
10
| 03/20/08 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 20 | 11 | 0.5600 | 0.5600 | | 0.7000 |
|
11
| 12/02/08 | 0.4500 |
0.4500
|
0.4500
| -19.64% | -19.64% | 40 | 18 | 0.4500 | 0.4500 | 0.4500 | |
|
12
| 07/07/11 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | | 0.3600 |
|
13
| 11/22/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 20 | 7 | 0.3500 | 0.3500 | 0.3500 | |
|
14
| 10/18/06 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 1,972 | 690 | 0.3500 | 0.3500 | 0.3500 | |
|
15
| 01/25/07 | 0.3400 |
0.3400
|
0.3400
| 25.46% | 25.46% | 3,637 | 1,237 | 0.3400 | 0.3400 | 0.3400 | 0.8000 |
|
16
| 12/04/06 | 0.3310 |
0.3310
|
0.3310
| 0.30% | 0.30% | 750 | 248 | 0.3310 | 0.3310 | 0.3300 | |
|
17
| 11/27/06 | 0.3300 |
0.3300
|
0.3300
| 17.86% | 17.86% | 10 | 3 | 0.3300 | 0.3300 | 0.3300 | |
|
18
| 06/10/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
19
| 06/04/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,517 | 455 | 0.3000 | 0.3000 | | 0.3500 |
|
20
| 04/16/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,767 | 2,630 | 0.3000 | 0.3000 | | 0.3500 |
|
21
| 12/17/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,626 | 2,888 | 0.3000 | 0.3000 | | 0.3500 |
|
22
| 12/12/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,242 | 373 | 0.3000 | 0.3000 | | 0.3000 |
|
23
| 09/25/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,758 | 3,527 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
24
| 09/24/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,894 | 568 | 0.3000 | 0.3000 | | 0.3000 |
|
25
| 05/14/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,106 | 332 | 0.3000 | 0.3000 | 0.3000 | 0.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 80.00%
|