| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/13/06 | 0.3000 |
0.3000
|
0.3000
| 150.00% | 150.00% | 3,653 | 1,096 | 0.3000 | 0.3000 | 0.3000 | |
|
2
| 03/21/07 | 0.5800 |
0.5800
|
0.5800
| 70.59% | 70.59% | 2,000 | 1,160 | 0.5800 | 0.5800 | | |
|
3
| 10/16/06 | 0.3000 |
0.3000
|
0.3000
| 57.89% | 57.89% | 1,517 | 455 | 0.3000 | 0.3000 | 0.2000 | |
|
4
| 01/25/07 | 0.3400 |
0.3400
|
0.3400
| 25.46% | 25.46% | 3,637 | 1,237 | 0.3400 | 0.3400 | 0.3400 | 0.8000 |
|
5
| 04/11/07 | 0.7000 |
0.7000
|
0.7000
| 20.69% | 20.69% | 2,654 | 1,858 | 0.7000 | 0.7000 | 0.7000 | |
|
6
| 09/06/06 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 1,517 | 182 | 0.1200 | 0.1200 | 0.1130 | |
|
7
| 11/27/06 | 0.3300 |
0.3300
|
0.3300
| 17.86% | 17.86% | 10 | 3 | 0.3300 | 0.3300 | 0.3300 | |
|
8
| 10/18/06 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 1,972 | 690 | 0.3500 | 0.3500 | 0.3500 | |
|
9
| 04/16/07 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 3,676 | 2,941 | 0.8000 | 0.8000 | | |
|
10
| 02/19/08 | 0.6900 |
0.6900
|
0.6900
| 6.15% | 6.15% | 3,676 | 2,536 | 0.6900 | 0.6900 | | 0.7000 |
|
11
| 03/05/08 | 0.7000 |
0.7000
|
0.7000
| 1.45% | 1.45% | 100 | 70 | 0.7000 | 0.7000 | | 0.7000 |
|
12
| 12/04/06 | 0.3310 |
0.3310
|
0.3310
| 0.30% | 0.30% | 750 | 248 | 0.3310 | 0.3310 | 0.3300 | |
|
13
| 09/14/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 17,500 | 3,150 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
14
| 08/27/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 16,000 | 2,880 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
15
| 07/02/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 60,000 | 10,800 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
16
| 06/24/19 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 7,031 | 1,266 | 0.1800 | 0.1800 | 0.1800 | 1.8600 |
|
17
| 02/12/18 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 4,694 | 845 | 0.1800 | 0.1800 | | |
|
18
| 09/12/16 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 6,902 | 1,242 | 0.1800 | 0.1800 | 0.1800 | |
|
19
| 02/01/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1 | 0 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
20
| 01/20/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 12,895 | 2,579 | 0.2000 | 0.2000 | 0.2000 | |
|
21
| 01/19/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,034 | 607 | 0.2000 | 0.2000 | 0.2000 | |
|
22
| 10/23/13 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 3,666 | 1,026 | 0.2800 | 0.2800 | | 0.3000 |
|
23
| 06/10/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
24
| 06/04/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,517 | 455 | 0.3000 | 0.3000 | | 0.3500 |
|
25
| 04/16/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,767 | 2,630 | 0.3000 | 0.3000 | | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 80.00%
|