LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/30/200.8250 0.8250 0.8250 0.00%0.00%1190.82500.82500.8250 
2 06/26/150.8500 0.8500 0.8500 0.00%0.00%1190.85000.85000.85001.2000
3 03/13/131.1500 1.1500 1.1500 0.00%0.00%10121.15001.15001.10001.1500
4 10/20/141.0500 1.0500 1.0500 0.00%0.00%13141.05001.05000.95001.1500
5 06/26/170.7900 0.7900 0.7900 0.00%0.00%26210.79000.7900 0.8000
6 06/13/170.7900 0.7900 0.7900 -7.06%-7.06%27210.79000.7900 0.7900
7 01/11/131.0900 1.0900 1.0900 23.86%23.86%20221.09001.0900 1.0900
8 12/08/170.6000 0.6000 0.6000 -25.00%-25.00%37220.60000.60000.60000.8000
9 03/15/131.2000 1.2000 1.2000 9.09%9.09%20241.20001.20001.10001.2000
10 01/22/150.9500 0.9500 0.9500 -0.11%-0.11%27260.95000.95000.95001.1000
11 02/27/141.0500 1.0500 1.0500 0.96%0.96%29301.05001.05001.05001.1800
12 02/17/141.1000 1.1000 1.1000 10.00%10.00%35391.10001.1000 1.1000
13 06/04/140.8000 0.8000 0.8000 -16.75%-16.75%53420.80000.80000.80001.1700
14 12/24/210.8250 0.8250 0.8250 0.00%0.00%52430.82500.82500.8250 
15 04/14/150.8500 0.8500 0.8500 -10.53%-10.53%53450.85000.85000.85000.9500
16 03/28/121.2200 1.2200 1.2200 0.00%0.00%37451.22001.22001.20001.2200
17 01/28/160.8600 0.8600 0.8600 0.00%0.00%53460.86000.86000.86000.9000
18 02/06/150.9500 0.9500 0.9500 0.00%0.00%53500.95000.95000.95001.0000
19 12/13/130.9560 0.9560 0.9560 -4.40%-4.40%53510.95600.95600.95601.1500
20 07/03/170.8000 0.8000 0.8000 1.27%1.27%64510.80000.8000 0.8500
21 07/03/120.9000 0.9000 0.9000 0.00%0.00%58520.90000.9000 1.2000
22 03/05/131.0800 1.0800 1.0800 4.85%4.85%50541.08001.08001.00001.0800
23 10/03/141.0500 1.0500 1.0500 0.00%0.00%53561.05001.05001.0500 
24 12/29/210.8250 0.8250 0.8250 0.00%0.00%69570.82500.82500.8250 
25 03/08/131.1400 1.1400 1.1400 2.70%2.70%50571.14001.14001.10001.1400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook