Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LTRS-R-A : Historical prices
Filter
Company:
Lutrija RS a.d. Banja Luka
Ticker
:
LTRS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/10/22
0.8250
0.8250
0.8250
0.00%
0.00%
1,450
1,196
0.8250
0.8250
0.8250
2
05/03/22
0.8250
0.8250
0.8250
-0.24%
-0.24%
382
315
0.8250
0.8250
0.8250
3
02/07/22
0.8270
0.8270
0.8270
0.24%
0.24%
414
342
0.8270
0.8270
0.8270
4
01/28/22
0.8250
0.8250
0.8250
0.00%
0.00%
515
425
0.8250
0.8250
0.8250
5
12/29/21
0.8250
0.8250
0.8250
0.00%
0.00%
69
57
0.8250
0.8250
0.8250
6
12/24/21
0.8250
0.8250
0.8250
0.00%
0.00%
52
43
0.8250
0.8250
0.8250
7
11/03/21
0.8250
0.8250
0.8250
0.00%
0.00%
382
315
0.8250
0.8250
0.8250
8
09/20/21
0.8250
0.8250
0.8250
0.00%
0.00%
154
127
0.8250
0.8250
0.8250
9
06/15/21
0.8250
0.8250
0.8250
0.00%
0.00%
223
184
0.8250
0.8250
0.8250
10
09/29/20
0.8250
0.8250
0.8250
0.00%
0.00%
435
359
0.8250
0.8250
0.8250
11
07/30/20
0.8250
0.8250
0.8250
0.00%
0.00%
11
9
0.8250
0.8250
0.8250
12
08/02/19
0.8250
0.8250
0.8250
0.00%
0.00%
170
140
0.8250
0.8250
0.8250
13
06/04/19
0.8250
0.8250
0.8250
0.00%
0.00%
106
87
0.8250
0.8250
0.8250
14
04/12/19
0.8250
0.8250
0.8250
3.00%
3.00%
106
87
0.8250
0.8250
0.8250
15
04/05/19
0.8010
0.8010
0.8010
29.61%
29.61%
300
240
0.8010
0.8010
0.8010
16
03/25/19
0.6180
0.6180
0.6180
3.00%
3.00%
4,031
2,491
0.6180
0.6180
0.6180
17
11/27/14
1.0500
1.0500
1.0500
0.00%
0.00%
159
167
1.0500
1.0500
0.9500
18
10/03/14
1.0500
1.0500
1.0500
0.00%
0.00%
53
56
1.0500
1.0500
1.0500
19
10/02/14
1.0500
1.0500
1.0500
0.00%
0.00%
555
583
1.0500
1.0500
1.0500
20
06/13/17
0.7900
0.7900
0.7900
-7.06%
-7.06%
27
21
0.7900
0.7900
0.7900
21
02/08/18
0.6000
0.6000
0.6000
0.00%
0.00%
106
64
0.6000
0.6000
0.6000
0.8000
22
02/06/18
0.6000
0.6000
0.6000
0.00%
0.00%
106
64
0.6000
0.6000
0.6000
0.8000
23
12/25/17
0.6000
0.6000
0.6000
0.00%
0.00%
239
143
0.6000
0.6000
0.6000
0.8000
24
12/08/17
0.6000
0.6000
0.6000
-25.00%
-25.00%
37
22
0.6000
0.6000
0.6000
0.8000
25
06/26/17
0.7900
0.7900
0.7900
0.00%
0.00%
26
21
0.7900
0.7900
0.8000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-20.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact