LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/20/121.2200 1.2200 1.2200 -0.81%-0.81%1061291.22001.22001.22001.2500
2 02/24/121.2200 1.2200 1.2200 0.00%0.00%3183881.22001.22001.22001.2500
3 02/27/121.2200 1.2200 1.2200 0.00%0.00%1061291.22001.22001.22001.2500
4 02/29/121.2200 1.2200 1.2200 0.00%0.00%53651.22001.22001.22001.2500
5 03/06/121.2200 1.2200 1.2200 0.00%0.00%7098651.22001.22001.22001.2500
6 03/08/121.2200 1.2200 1.2200 0.00%0.00%1702071.22001.22001.22001.2500
7 03/28/121.2200 1.2200 1.2200 0.00%0.00%37451.22001.22001.20001.2200
8 04/18/121.2000 1.2000 1.2000 -1.64%-1.64%1021221.20001.20000.80001.2000
9 04/26/121.1900 1.1900 1.1900 -0.83%-0.83%53631.19001.19000.80001.2000
10 05/03/120.9010 0.9010 0.9010 -24.29%-24.29%106960.90100.90100.90101.2000
11 06/04/120.9010 0.9010 0.9010 0.00%0.00%4303870.90100.90100.90101.2000
12 06/29/120.9000 0.9000 0.9000 -0.11%-0.11%106950.90000.9000 1.2000
13 07/03/120.9000 0.9000 0.9000 0.00%0.00%58520.90000.9000 1.2000
14 08/02/120.9000 0.9000 0.9000 0.00%0.00%106950.90000.90000.70001.2000
15 09/25/120.9000 0.9000 0.9000 0.00%0.00%2652390.90000.90000.90001.2000
16 12/04/120.8800 0.8800 0.8800 -2.22%-2.22%7486580.88000.88000.88001.1000
17 01/11/131.0900 1.0900 1.0900 23.86%23.86%20221.09001.0900 1.0900
18 03/01/131.0000 1.0000 1.0000 -8.26%-8.26%7627621.00001.0000 1.0000
19 03/04/131.0300 1.0300 1.0300 3.00%3.00%68701.03001.03001.03001.1000
20 03/05/131.0800 1.0800 1.0800 4.85%4.85%50541.08001.08001.00001.0800
21 03/07/131.1100 1.1100 1.1100 2.78%2.78%3183531.11001.11001.10001.1100
22 03/08/131.1400 1.1400 1.1400 2.70%2.70%50571.14001.14001.10001.1400
23 03/12/131.1500 1.1500 1.1500 0.88%0.88%1001151.15001.15001.10001.1500
24 03/13/131.1500 1.1500 1.1500 0.00%0.00%10121.15001.15001.10001.1500
25 03/14/131.1000 1.1000 1.1000 -4.35%-4.35%3463811.10001.10001.10001.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook