LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/28/121.2200 1.2200 1.2200 0.00%0.00%37451.22001.22001.20001.2200
2 03/08/121.2200 1.2200 1.2200 0.00%0.00%1702071.22001.22001.22001.2500
3 03/06/121.2200 1.2200 1.2200 0.00%0.00%7098651.22001.22001.22001.2500
4 02/29/121.2200 1.2200 1.2200 0.00%0.00%53651.22001.22001.22001.2500
5 02/27/121.2200 1.2200 1.2200 0.00%0.00%1061291.22001.22001.22001.2500
6 02/24/121.2200 1.2200 1.2200 0.00%0.00%3183881.22001.22001.22001.2500
7 02/20/121.2200 1.2200 1.2200 -0.81%-0.81%1061291.22001.22001.22001.2500
8 03/15/131.2000 1.2000 1.2000 9.09%9.09%20241.20001.20001.10001.2000
9 04/18/121.2000 1.2000 1.2000 -1.64%-1.64%1021221.20001.20000.80001.2000
10 04/26/121.1900 1.1900 1.1900 -0.83%-0.83%53631.19001.19000.80001.2000
11 04/16/131.1500 1.1500 1.1500 -4.17%-4.17%3,3563,8591.15001.15001.15001.2000
12 03/13/131.1500 1.1500 1.1500 0.00%0.00%10121.15001.15001.10001.1500
13 03/12/131.1500 1.1500 1.1500 0.88%0.88%1001151.15001.15001.10001.1500
14 03/08/131.1400 1.1400 1.1400 2.70%2.70%50571.14001.14001.10001.1400
15 03/07/131.1100 1.1100 1.1100 2.78%2.78%3183531.11001.11001.10001.1100
16 02/17/141.1000 1.1000 1.1000 10.00%10.00%35391.10001.1000 1.1000
17 03/14/131.1000 1.1000 1.1000 -4.35%-4.35%3463811.10001.10001.10001.2000
18 01/11/131.0900 1.0900 1.0900 23.86%23.86%20221.09001.0900 1.0900
19 03/05/131.0800 1.0800 1.0800 4.85%4.85%50541.08001.08001.00001.0800
20 11/27/141.0500 1.0500 1.0500 0.00%0.00%1591671.05001.05000.9500 
21 10/24/141.0500 1.0500 1.0500 0.00%0.00%3553731.05001.05000.97001.1500
22 10/20/141.0500 1.0500 1.0500 0.00%0.00%13141.05001.05000.95001.1500
23 10/03/141.0500 1.0500 1.0500 0.00%0.00%53561.05001.05001.0500 
24 10/02/141.0500 1.0500 1.0500 0.00%0.00%5555831.05001.05001.0500 
25 08/21/141.0500 1.0500 1.0500 0.00%0.00%1701791.05001.05000.81001.1700
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook