LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/14/141.0500 1.0500 1.0500 31.25%31.25%8699121.05001.05001.04001.1700
2 04/05/190.8010 0.8010 0.8010 29.61%29.61%3002400.80100.80100.8010 
3 01/11/131.0900 1.0900 1.0900 23.86%23.86%20221.09001.0900 1.0900
4 02/17/141.1000 1.1000 1.1000 10.00%10.00%35391.10001.1000 1.1000
5 03/15/131.2000 1.2000 1.2000 9.09%9.09%20241.20001.20001.10001.2000
6 10/30/131.0000 1.0000 1.0000 7.87%7.87%5005001.00001.00000.95501.0000
7 03/05/131.0800 1.0800 1.0800 4.85%4.85%50541.08001.08001.00001.0800
8 02/14/141.0000 1.0000 1.0000 4.60%4.60%7527521.00001.0000 1.1000
9 05/28/130.9540 0.9540 0.9540 3.02%3.02%3663490.95400.95400.95401.1500
10 03/25/190.6180 0.6180 0.6180 3.00%3.00%4,0312,4910.61800.61800.6180 
11 03/04/131.0300 1.0300 1.0300 3.00%3.00%68701.03001.03001.03001.1000
12 04/12/190.8250 0.8250 0.8250 3.00%3.00%106870.82500.82500.8250 
13 03/07/131.1100 1.1100 1.1100 2.78%2.78%3183531.11001.11001.10001.1100
14 03/08/131.1400 1.1400 1.1400 2.70%2.70%50571.14001.14001.10001.1400
15 07/03/170.8000 0.8000 0.8000 1.27%1.27%64510.80000.8000 0.8500
16 01/26/160.8600 0.8600 0.8600 1.18%1.18%5304560.86000.86000.86001.0000
17 02/27/141.0500 1.0500 1.0500 0.96%0.96%29301.05001.05001.05001.1800
18 03/12/131.1500 1.1500 1.1500 0.88%0.88%1001151.15001.15001.10001.1500
19 02/07/220.8270 0.8270 0.8270 0.24%0.24%4143420.82700.82700.8270 
20 10/29/130.9270 0.9270 0.9270 0.11%0.11%106980.92700.92700.70001.0000
21 06/10/220.8250 0.8250 0.8250 0.00%0.00%1,4501,1960.82500.82500.8250 
22 01/28/220.8250 0.8250 0.8250 0.00%0.00%5154250.82500.82500.8250 
23 12/29/210.8250 0.8250 0.8250 0.00%0.00%69570.82500.82500.8250 
24 12/24/210.8250 0.8250 0.8250 0.00%0.00%52430.82500.82500.8250 
25 11/03/210.8250 0.8250 0.8250 0.00%0.00%3823150.82500.82500.8250 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook