LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/03/170.8000 0.8000 0.8000 1.27%1.27%64510.80000.8000 0.8500
2 06/26/170.7900 0.7900 0.7900 0.00%0.00%26210.79000.7900 0.8000
3 06/13/170.7900 0.7900 0.7900 -7.06%-7.06%27210.79000.7900 0.7900
4 02/18/150.9500 0.9500 0.9500 0.00%0.00%8147730.95000.9500 0.9500
5 02/17/141.1000 1.1000 1.1000 10.00%10.00%35391.10001.1000 1.1000
6 02/14/141.0000 1.0000 1.0000 4.60%4.60%7527521.00001.0000 1.1000
7 03/01/131.0000 1.0000 1.0000 -8.26%-8.26%7627621.00001.0000 1.0000
8 01/11/131.0900 1.0900 1.0900 23.86%23.86%20221.09001.0900 1.0900
9 07/03/120.9000 0.9000 0.9000 0.00%0.00%58520.90000.9000 1.2000
10 06/29/120.9000 0.9000 0.9000 -0.11%-0.11%106950.90000.9000 1.2000
11 03/10/160.8500 0.8500 0.8500 0.00%0.00%2,0001,7000.85000.85000.05000.8600
12 02/18/160.8500 0.8500 0.8500 -1.16%-1.16%8307060.85000.85000.05000.8600
13 02/08/180.6000 0.6000 0.6000 0.00%0.00%106640.60000.60000.60000.8000
14 02/06/180.6000 0.6000 0.6000 0.00%0.00%106640.60000.60000.60000.8000
15 12/25/170.6000 0.6000 0.6000 0.00%0.00%2391430.60000.60000.60000.8000
16 12/08/170.6000 0.6000 0.6000 -25.00%-25.00%37220.60000.60000.60000.8000
17 03/25/190.6180 0.6180 0.6180 3.00%3.00%4,0312,4910.61800.61800.6180 
18 10/29/130.9270 0.9270 0.9270 0.11%0.11%106980.92700.92700.70001.0000
19 08/02/120.9000 0.9000 0.9000 0.00%0.00%106950.90000.90000.70001.2000
20 06/04/140.8000 0.8000 0.8000 -16.75%-16.75%53420.80000.80000.80001.1700
21 09/10/130.9260 0.9260 0.9260 0.00%0.00%64590.92600.92600.80001.1500
22 04/26/121.1900 1.1900 1.1900 -0.83%-0.83%53631.19001.19000.80001.2000
23 04/18/121.2000 1.2000 1.2000 -1.64%-1.64%1021221.20001.20000.80001.2000
24 04/05/190.8010 0.8010 0.8010 29.61%29.61%3002400.80100.80100.8010 
25 08/21/141.0500 1.0500 1.0500 0.00%0.00%1701791.05001.05000.81001.1700
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook