KDVO-R-A : Historical prices
FilterFilter   Company: Dunav osiguranje a.d. Banja Luka  Ticker: KDVO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/04/1931.0000 31.0000 31.0000 -6.06%-6.06%13131.000031.000031.0000 
2 03/28/1933.0000 33.0000 33.0000 -0.84%-0.84%13333.000033.0000  
3 09/14/1841.6000 41.6000 41.6000 -20.00%-20.00%14241.600041.6000 41.6000
4 06/04/1359.0000 59.0000 59.0000 -1.67%-1.67%15959.000059.0000 60.0000
5 01/16/1360.8500 60.8500 60.8500 0.00%0.00%16160.850060.8500  
6 12/03/2137.1000 37.1000 37.1000 0.00%0.00%27437.100037.100037.100040.0000
7 03/29/1199.0000 99.0000 99.0000 -1.00%-1.00%19999.000099.000099.0000105.0000
8 09/08/2037.0000 37.0000 37.0000 2.78%2.78%622237.000037.000037.0000 
9 08/16/1185.0000 85.0000 85.0000 -13.27%-13.27%325585.000085.000085.000098.0000
10 04/15/2137.0100 37.0000 37.0000 -0.03%-0.03%725937.000037.010029.700041.7300
11 06/30/1458.9900 58.9900 58.9900 -0.02%-0.02%529558.990058.9900 58.9900
12 04/27/1275.0000 75.0000 75.0000 0.00%0.00%430075.000075.000073.020077.2500
13 07/31/1268.7100 68.7100 68.7100 0.00%0.00%534468.710068.710068.7100 
14 12/19/1260.8500 60.8500 60.8500 -3.00%-3.00%636560.850060.850060.8500 
15 12/01/2137.1000 37.1000 37.1000 0.00%0.00%1037137.100037.100037.100040.0000
16 05/23/1196.0300 96.0300 96.0300 -3.00%-3.00%438496.030096.030085.0000105.0000
17 09/25/1936.0000 36.0000 36.0000 0.00%0.00%1346836.000036.0000  
18 11/10/1179.9800 79.9800 79.9800 -3.00%-3.00%648079.980079.980080.000098.0000
19 09/29/1182.4500 82.4500 82.4500 -3.00%-3.00%649582.450082.450082.450098.0000
20 07/13/1553.0000 53.0000 53.0000 -10.15%-10.15%1053053.000053.0000 53.0000
21 12/11/1262.7300 62.7300 62.7300 -2.98%-2.98%1062762.730062.7300 62.7300
22 08/28/08325.0000 325.0000 325.0000 4.17%4.17%2650325.0000325.0000325.0000350.0000
23 02/15/2237.1000 37.1000 37.1000 0.00%0.00%1866837.100037.100037.1000 
24 07/30/09198.0000 198.0000 198.0000 0.00%0.00%4792198.0000198.0000  
25 09/15/1185.0000 85.0000 85.0000 0.00%0.00%1085085.000085.000085.000098.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook