| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/23/22 | 37.1000 |
37.1000
|
37.1000
| 0.00% | 0.00% | 33 | 1,224 | 37.1000 | 37.1000 | | |
|
2
| 03/12/21 | 37.0100 |
37.0100
|
37.0100
| 2.52% | 2.52% | 500 | 18,505 | 37.0100 | 37.0100 | | 41.7300 |
|
3
| 09/25/19 | 36.0000 |
36.0000
|
36.0000
| 0.00% | 0.00% | 13 | 468 | 36.0000 | 36.0000 | | |
|
4
| 09/23/19 | 36.0000 |
36.0000
|
36.0000
| 0.00% | 0.00% | 230 | 8,280 | 36.0000 | 36.0000 | | |
|
5
| 09/06/19 | 36.0000 |
36.0000
|
36.0000
| 16.13% | 16.13% | 40 | 1,440 | 36.0000 | 36.0000 | | |
|
6
| 04/01/19 | 33.0000 |
33.0000
|
33.0000
| 0.00% | 0.00% | 85 | 2,805 | 33.0000 | 33.0000 | | |
|
7
| 03/28/19 | 33.0000 |
33.0000
|
33.0000
| -0.84% | -0.84% | 1 | 33 | 33.0000 | 33.0000 | | |
|
8
| 02/20/19 | 33.2800 |
33.2800
|
33.2800
| 0.00% | 0.00% | 1,310 | 43,597 | 33.2800 | 33.2800 | | |
|
9
| 02/19/19 | 33.2800 |
33.2800
|
33.2800
| 0.00% | 0.00% | 600 | 19,968 | 33.2800 | 33.2800 | | 33.2800 |
|
10
| 09/14/18 | 41.6000 |
41.6000
|
41.6000
| -20.00% | -20.00% | 1 | 42 | 41.6000 | 41.6000 | | 41.6000 |
|
11
| 12/26/17 | 52.0000 |
52.0000
|
52.0000
| -1.89% | -1.89% | 192 | 9,984 | 52.0000 | 52.0000 | | 53.0000 |
|
12
| 07/13/15 | 53.0000 |
53.0000
|
53.0000
| -10.15% | -10.15% | 10 | 530 | 53.0000 | 53.0000 | | 53.0000 |
|
13
| 06/30/14 | 58.9900 |
58.9900
|
58.9900
| -0.02% | -0.02% | 5 | 295 | 58.9900 | 58.9900 | | 58.9900 |
|
14
| 06/04/13 | 59.0000 |
59.0000
|
59.0000
| -1.67% | -1.67% | 1 | 59 | 59.0000 | 59.0000 | | 60.0000 |
|
15
| 04/17/13 | 60.0000 |
60.0000
|
60.0000
| -1.40% | -1.40% | 20 | 1,200 | 60.0000 | 60.0000 | | 60.0000 |
|
16
| 01/16/13 | 60.8500 |
60.8500
|
60.8500
| 0.00% | 0.00% | 1 | 61 | 60.8500 | 60.8500 | | |
|
17
| 12/11/12 | 62.7300 |
62.7300
|
62.7300
| -2.98% | -2.98% | 10 | 627 | 62.7300 | 62.7300 | | 62.7300 |
|
18
| 08/15/12 | 66.6500 |
66.6500
|
66.6500
| -3.00% | -3.00% | 250 | 16,663 | 66.6500 | 66.6500 | | |
|
19
| 07/26/10 | 101.9000 |
101.9000
|
101.9000
| -2.95% | -2.95% | 15 | 1,529 | 101.9000 | 101.9000 | | 105.0000 |
|
20
| 07/31/09 | 203.9300 |
203.9300
|
203.9300
| 2.99% | 2.99% | 10 | 2,039 | 203.9300 | 203.9300 | | |
|
21
| 07/30/09 | 198.0000 |
198.0000
|
198.0000
| 0.00% | 0.00% | 4 | 792 | 198.0000 | 198.0000 | | |
|
22
| 01/13/09 | 198.0000 |
198.0000
|
198.0000
| -10.00% | -10.00% | 84 | 16,632 | 198.0000 | 198.0000 | | 290.0000 |
|
23
| 10/13/08 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 22 | 6,600 | 300.0000 | 300.0000 | | 398.0000 |
|
24
| 09/26/08 | 300.0000 |
300.0000
|
300.0000
| -6.25% | -6.25% | 9 | 2,700 | 300.0000 | 300.0000 | | 399.0000 |
|
25
| 08/25/08 | 343.5000 |
343.5000
|
343.5000
| -7.16% | -7.16% | 71 | 24,389 | 343.5000 | 343.5000 | | 343.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.53%
|