KDVO-R-A : Historical prices
FilterFilter   Company: Dunav osiguranje a.d. Banja Luka  Ticker: KDVO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/04/1931.0000 31.0000 31.0000 -6.06%-6.06%13131.000031.000031.0000 
2 03/28/1933.0000 33.0000 33.0000 -0.84%-0.84%13333.000033.0000  
3 09/14/1841.6000 41.6000 41.6000 -20.00%-20.00%14241.600041.6000 41.6000
4 06/04/1359.0000 59.0000 59.0000 -1.67%-1.67%15959.000059.0000 60.0000
5 01/16/1360.8500 60.8500 60.8500 0.00%0.00%16160.850060.8500  
6 03/29/1199.0000 99.0000 99.0000 -1.00%-1.00%19999.000099.000099.0000105.0000
7 12/03/2137.1000 37.1000 37.1000 0.00%0.00%27437.100037.100037.100040.0000
8 08/28/08325.0000 325.0000 325.0000 4.17%4.17%2650325.0000325.0000325.0000350.0000
9 06/06/08472.0000 472.0000 472.0000 -1.95%-1.95%2944472.0000472.0000 499.5000
10 04/17/08481.4100 481.4100 481.4100 -10.02%-10.02%2963481.4100481.4100481.4000500.0000
11 08/16/1185.0000 85.0000 85.0000 -13.27%-13.27%325585.000085.000085.000098.0000
12 02/18/08590.0000 590.0000 590.0000 1.72%1.72%31,770590.0000590.0000563.0000600.0000
13 01/31/08587.0000 587.0000 587.0000 -2.98%-2.98%31,761587.0000587.0000 617.0000
14 12/13/07620.0000 620.0000 620.0000 0.16%0.16%31,860620.0000620.0000 622.0000
15 04/27/1275.0000 75.0000 75.0000 0.00%0.00%430075.000075.000073.020077.2500
16 05/23/1196.0300 96.0300 96.0300 -3.00%-3.00%438496.030096.030085.0000105.0000
17 07/30/09198.0000 198.0000 198.0000 0.00%0.00%4792198.0000198.0000  
18 06/30/1458.9900 58.9900 58.9900 -0.02%-0.02%529558.990058.9900 58.9900
19 07/31/1268.7100 68.7100 68.7100 0.00%0.00%534468.710068.710068.7100 
20 10/08/08300.0000 300.0000 300.0000 0.00%0.00%51,500300.0000300.0000300.0000398.0000
21 09/08/2037.0000 37.0000 37.0000 2.78%2.78%622237.000037.000037.0000 
22 12/19/1260.8500 60.8500 60.8500 -3.00%-3.00%636560.850060.850060.8500 
23 11/10/1179.9800 79.9800 79.9800 -3.00%-3.00%648079.980079.980080.000098.0000
24 09/29/1182.4500 82.4500 82.4500 -3.00%-3.00%649582.450082.450082.450098.0000
25 04/15/2137.0100 37.0000 37.0000 -0.03%-0.03%725937.000037.010029.700041.7300
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook