| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/09/10 | 105.0000 |
105.0000
|
105.0000
| -48.51% | -48.51% | 21,869 | 2,296,245 | 105.0000 | 105.0000 | 105.0000 | 183.5500 |
|
2
| 02/20/19 | 33.2800 |
33.2800
|
33.2800
| 0.00% | 0.00% | 1,310 | 43,597 | 33.2800 | 33.2800 | | |
|
3
| 02/19/19 | 33.2800 |
33.2800
|
33.2800
| 0.00% | 0.00% | 600 | 19,968 | 33.2800 | 33.2800 | | 33.2800 |
|
4
| 06/08/21 | 37.0000 |
37.0000
|
37.0000
| 0.00% | 0.00% | 542 | 20,054 | 37.0000 | 37.0000 | 37.0000 | 41.7300 |
|
5
| 03/12/21 | 37.0100 |
37.0100
|
37.0100
| 2.52% | 2.52% | 500 | 18,505 | 37.0100 | 37.0100 | | 41.7300 |
|
6
| 06/01/21 | 37.0000 |
37.0000
|
37.0000
| 0.00% | 0.00% | 393 | 14,541 | 37.0000 | 37.0000 | 37.0000 | 41.7300 |
|
7
| 12/07/07 | 629.0000 |
620.0000
|
623.8200
| -2.97% | -2.45% | 300 | 187,143 | 620.0000 | 629.0000 | 600.0000 | 629.0000 |
|
8
| 08/15/12 | 66.6500 |
66.6500
|
66.6500
| -3.00% | -3.00% | 250 | 16,663 | 66.6500 | 66.6500 | | |
|
9
| 09/23/19 | 36.0000 |
36.0000
|
36.0000
| 0.00% | 0.00% | 230 | 8,280 | 36.0000 | 36.0000 | | |
|
10
| 11/11/21 | 37.1000 |
37.1000
|
37.1000
| 0.27% | 0.27% | 200 | 7,420 | 37.1000 | 37.1000 | 37.2000 | |
|
11
| 09/27/21 | 37.0000 |
37.0000
|
37.0000
| 0.00% | 0.00% | 199 | 7,363 | 37.0000 | 37.0000 | 37.0000 | |
|
12
| 12/26/17 | 52.0000 |
52.0000
|
52.0000
| -1.89% | -1.89% | 192 | 9,984 | 52.0000 | 52.0000 | | 53.0000 |
|
13
| 06/10/11 | 99.0000 |
100.0000
|
99.8700
| 3.09% | 2.96% | 175 | 17,477 | 99.0000 | 100.0000 | 85.0000 | 105.0000 |
|
14
| 06/15/11 | 98.0000 |
98.0000
|
98.0000
| -2.00% | -1.87% | 167 | 16,366 | 98.0000 | 98.0000 | 98.0000 | 105.0000 |
|
15
| 04/08/08 | 535.0000 |
535.0000
|
535.0000
| -9.32% | -9.32% | 164 | 87,740 | 535.0000 | 535.0000 | 535.0000 | 582.0000 |
|
16
| 06/20/11 | 98.0000 |
98.0000
|
98.0000
| 0.00% | 0.00% | 150 | 14,700 | 98.0000 | 98.0000 | 85.0000 | 105.0000 |
|
17
| 06/16/11 | 98.0000 |
98.0000
|
98.0000
| 0.00% | 0.00% | 150 | 14,700 | 98.0000 | 98.0000 | 85.0000 | 105.0000 |
|
18
| 12/21/18 | 33.2800 |
33.2800
|
33.2800
| -20.00% | -20.00% | 119 | 3,960 | 33.2800 | 33.2800 | 33.2800 | 33.3000 |
|
19
| 10/18/11 | 82.4500 |
82.4500
|
82.4500
| 0.00% | 0.00% | 99 | 8,163 | 82.4500 | 82.4500 | 82.4500 | 98.0000 |
|
20
| 03/16/11 | 100.0000 |
100.0000
|
100.0000
| -0.02% | -0.02% | 92 | 9,200 | 100.0000 | 100.0000 | 80.1000 | 105.0000 |
|
21
| 02/18/19 | 33.2800 |
33.2800
|
33.2800
| 0.00% | 0.00% | 89 | 2,962 | 33.2800 | 33.2800 | 33.2800 | 35.0000 |
|
22
| 04/01/19 | 33.0000 |
33.0000
|
33.0000
| 0.00% | 0.00% | 85 | 2,805 | 33.0000 | 33.0000 | | |
|
23
| 01/13/09 | 198.0000 |
198.0000
|
198.0000
| -10.00% | -10.00% | 84 | 16,632 | 198.0000 | 198.0000 | | 290.0000 |
|
24
| 01/28/08 | 605.0000 |
605.0000
|
605.0000
| 0.00% | 0.00% | 80 | 48,400 | 605.0000 | 605.0000 | | 605.0000 |
|
25
| 08/25/08 | 343.5000 |
343.5000
|
343.5000
| -7.16% | -7.16% | 71 | 24,389 | 343.5000 | 343.5000 | | 343.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.53%
|