| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/23/22 | 37.1000 |
37.1000
|
37.1000
| 0.00% | 0.00% | 33 | 1,224 | 37.1000 | 37.1000 | | |
|
2
| 02/15/22 | 37.1000 |
37.1000
|
37.1000
| 0.00% | 0.00% | 18 | 668 | 37.1000 | 37.1000 | 37.1000 | |
|
3
| 11/11/21 | 37.1000 |
37.1000
|
37.1000
| 0.27% | 0.27% | 200 | 7,420 | 37.1000 | 37.1000 | 37.2000 | |
|
4
| 09/27/21 | 37.0000 |
37.0000
|
37.0000
| 0.00% | 0.00% | 199 | 7,363 | 37.0000 | 37.0000 | 37.0000 | |
|
5
| 10/14/20 | 36.1000 |
36.1000
|
36.1000
| -2.43% | -2.43% | 61 | 2,202 | 36.1000 | 36.1000 | 36.1000 | |
|
6
| 09/08/20 | 37.0000 |
37.0000
|
37.0000
| 2.78% | 2.78% | 6 | 222 | 37.0000 | 37.0000 | 37.0000 | |
|
7
| 01/14/20 | 36.0000 |
36.0000
|
36.0000
| 0.00% | 0.00% | 35 | 1,260 | 36.0000 | 36.0000 | 36.0000 | |
|
8
| 09/25/19 | 36.0000 |
36.0000
|
36.0000
| 0.00% | 0.00% | 13 | 468 | 36.0000 | 36.0000 | | |
|
9
| 09/23/19 | 36.0000 |
36.0000
|
36.0000
| 0.00% | 0.00% | 230 | 8,280 | 36.0000 | 36.0000 | | |
|
10
| 09/06/19 | 36.0000 |
36.0000
|
36.0000
| 16.13% | 16.13% | 40 | 1,440 | 36.0000 | 36.0000 | | |
|
11
| 07/04/19 | 31.0000 |
31.0000
|
31.0000
| -6.06% | -6.06% | 1 | 31 | 31.0000 | 31.0000 | 31.0000 | |
|
12
| 04/01/19 | 33.0000 |
33.0000
|
33.0000
| 0.00% | 0.00% | 85 | 2,805 | 33.0000 | 33.0000 | | |
|
13
| 03/28/19 | 33.0000 |
33.0000
|
33.0000
| -0.84% | -0.84% | 1 | 33 | 33.0000 | 33.0000 | | |
|
14
| 02/20/19 | 33.2800 |
33.2800
|
33.2800
| 0.00% | 0.00% | 1,310 | 43,597 | 33.2800 | 33.2800 | | |
|
15
| 01/16/13 | 60.8500 |
60.8500
|
60.8500
| 0.00% | 0.00% | 1 | 61 | 60.8500 | 60.8500 | | |
|
16
| 12/19/12 | 60.8500 |
60.8500
|
60.8500
| -3.00% | -3.00% | 6 | 365 | 60.8500 | 60.8500 | 60.8500 | |
|
17
| 08/15/12 | 66.6500 |
66.6500
|
66.6500
| -3.00% | -3.00% | 250 | 16,663 | 66.6500 | 66.6500 | | |
|
18
| 07/31/12 | 68.7100 |
68.7100
|
68.7100
| 0.00% | 0.00% | 5 | 344 | 68.7100 | 68.7100 | 68.7100 | |
|
19
| 07/27/12 | 68.7100 |
68.7100
|
68.7100
| -2.99% | -2.99% | 49 | 3,367 | 68.7100 | 68.7100 | 68.7100 | |
|
20
| 07/03/12 | 70.8300 |
70.8300
|
70.8300
| -3.00% | -3.00% | 15 | 1,062 | 70.8300 | 70.8300 | 70.8300 | |
|
21
| 06/19/12 | 73.0200 |
73.0200
|
73.0200
| 0.00% | 0.00% | 19 | 1,387 | 73.0200 | 73.0200 | 73.0200 | |
|
22
| 05/16/12 | 73.0200 |
73.0200
|
73.0200
| -2.64% | -2.64% | 30 | 2,191 | 73.0200 | 73.0200 | 73.0200 | |
|
23
| 05/10/12 | 75.0000 |
75.0000
|
75.0000
| 0.00% | 0.00% | 29 | 2,175 | 75.0000 | 75.0000 | 73.0200 | |
|
24
| 04/12/12 | 75.0000 |
75.0000
|
75.0000
| -0.36% | -0.36% | 35 | 2,625 | 75.0000 | 75.0000 | 75.0000 | |
|
25
| 02/03/12 | 77.5900 |
77.5900
|
77.5900
| -2.99% | -2.99% | 29 | 2,250 | 77.5900 | 77.5900 | 77.5900 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.53%
|