| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/10/12 | 91.0000 |
92.0000
|
91.4100
| 18.57% | 17.81% | 17 | 1,554 | 91.0000 | 92.0000 | 75.2700 | 92.0000 |
|
2
| 09/06/19 | 36.0000 |
36.0000
|
36.0000
| 16.13% | 16.13% | 40 | 1,440 | 36.0000 | 36.0000 | | |
|
3
| 09/02/08 | 350.0400 |
350.0400
|
350.0400
| 7.70% | 7.70% | 16 | 5,601 | 350.0400 | 350.0400 | 350.0300 | 399.0000 |
|
4
| 08/28/08 | 325.0000 |
325.0000
|
325.0000
| 4.17% | 4.17% | 2 | 650 | 325.0000 | 325.0000 | 325.0000 | 350.0000 |
|
5
| 07/31/09 | 203.9300 |
203.9300
|
203.9300
| 2.99% | 2.99% | 10 | 2,039 | 203.9300 | 203.9300 | | |
|
6
| 06/10/11 | 99.0000 |
100.0000
|
99.8700
| 3.09% | 2.96% | 175 | 17,477 | 99.0000 | 100.0000 | 85.0000 | 105.0000 |
|
7
| 09/08/20 | 37.0000 |
37.0000
|
37.0000
| 2.78% | 2.78% | 6 | 222 | 37.0000 | 37.0000 | 37.0000 | |
|
8
| 03/12/21 | 37.0100 |
37.0100
|
37.0100
| 2.52% | 2.52% | 500 | 18,505 | 37.0100 | 37.0100 | | 41.7300 |
|
9
| 02/18/08 | 590.0000 |
590.0000
|
590.0000
| 1.72% | 1.72% | 3 | 1,770 | 590.0000 | 590.0000 | 563.0000 | 600.0000 |
|
10
| 06/09/11 | 97.0000 |
97.0000
|
97.0000
| 1.01% | 1.01% | 9 | 873 | 97.0000 | 97.0000 | 85.0000 | 105.0000 |
|
11
| 11/11/21 | 37.1000 |
37.1000
|
37.1000
| 0.27% | 0.27% | 200 | 7,420 | 37.1000 | 37.1000 | 37.2000 | |
|
12
| 12/13/07 | 620.0000 |
620.0000
|
620.0000
| 0.16% | 0.16% | 3 | 1,860 | 620.0000 | 620.0000 | | 622.0000 |
|
13
| 05/23/22 | 37.1000 |
37.1000
|
37.1000
| 0.00% | 0.00% | 33 | 1,224 | 37.1000 | 37.1000 | | |
|
14
| 02/15/22 | 37.1000 |
37.1000
|
37.1000
| 0.00% | 0.00% | 18 | 668 | 37.1000 | 37.1000 | 37.1000 | |
|
15
| 12/03/21 | 37.1000 |
37.1000
|
37.1000
| 0.00% | 0.00% | 2 | 74 | 37.1000 | 37.1000 | 37.1000 | 40.0000 |
|
16
| 12/01/21 | 37.1000 |
37.1000
|
37.1000
| 0.00% | 0.00% | 10 | 371 | 37.1000 | 37.1000 | 37.1000 | 40.0000 |
|
17
| 09/27/21 | 37.0000 |
37.0000
|
37.0000
| 0.00% | 0.00% | 199 | 7,363 | 37.0000 | 37.0000 | 37.0000 | |
|
18
| 06/08/21 | 37.0000 |
37.0000
|
37.0000
| 0.00% | 0.00% | 542 | 20,054 | 37.0000 | 37.0000 | 37.0000 | 41.7300 |
|
19
| 06/01/21 | 37.0000 |
37.0000
|
37.0000
| 0.00% | 0.00% | 393 | 14,541 | 37.0000 | 37.0000 | 37.0000 | 41.7300 |
|
20
| 01/14/20 | 36.0000 |
36.0000
|
36.0000
| 0.00% | 0.00% | 35 | 1,260 | 36.0000 | 36.0000 | 36.0000 | |
|
21
| 09/25/19 | 36.0000 |
36.0000
|
36.0000
| 0.00% | 0.00% | 13 | 468 | 36.0000 | 36.0000 | | |
|
22
| 09/23/19 | 36.0000 |
36.0000
|
36.0000
| 0.00% | 0.00% | 230 | 8,280 | 36.0000 | 36.0000 | | |
|
23
| 04/01/19 | 33.0000 |
33.0000
|
33.0000
| 0.00% | 0.00% | 85 | 2,805 | 33.0000 | 33.0000 | | |
|
24
| 02/20/19 | 33.2800 |
33.2800
|
33.2800
| 0.00% | 0.00% | 1,310 | 43,597 | 33.2800 | 33.2800 | | |
|
25
| 02/19/19 | 33.2800 |
33.2800
|
33.2800
| 0.00% | 0.00% | 600 | 19,968 | 33.2800 | 33.2800 | | 33.2800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.53%
|