Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DUVN-R-A : Historical prices
Filter
Company:
Duvan a.d. Bijeljina
Ticker
:
DUVN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/22/14
0.2000
0.2000
0.2000
33.33%
33.33%
296
59
0.2000
0.2000
0.2000
0.3000
2
12/10/09
0.2000
0.2000
0.2000
0.00%
0.00%
296
59
0.2000
0.2000
0.2000
0.2400
3
04/16/18
0.3000
0.3000
0.3000
0.00%
0.00%
249
75
0.3000
0.3000
0.2500
0.3500
4
01/28/22
0.1700
0.1700
0.1700
-15.00%
-15.00%
475
81
0.1700
0.1700
0.1700
0.2000
5
03/21/18
0.3000
0.3000
0.3000
0.00%
0.00%
296
89
0.3000
0.3000
0.3000
0.3500
6
11/07/16
0.3000
0.3000
0.3000
0.00%
0.00%
300
90
0.3000
0.3000
0.3000
7
01/31/14
0.2000
0.2000
0.2000
0.00%
0.00%
592
118
0.2000
0.2000
0.3000
8
03/01/07
0.4000
0.4000
0.4000
2.83%
2.83%
296
118
0.4000
0.4000
0.4000
0.5000
9
10/16/08
0.4400
0.4400
0.4400
0.00%
0.00%
296
130
0.4400
0.4400
0.5400
10
06/29/09
0.3000
0.3000
0.3000
-31.82%
-31.82%
450
135
0.3000
0.3000
0.2000
0.3000
11
04/11/14
0.2000
0.2000
0.2000
0.00%
0.00%
681
136
0.2000
0.2000
0.2000
0.2500
12
04/06/15
0.2500
0.2500
0.2500
25.00%
25.00%
695
174
0.2500
0.2500
13
03/30/18
0.3000
0.3000
0.3000
0.00%
0.00%
592
178
0.3000
0.3000
0.3000
0.3500
14
12/15/06
0.4320
0.4320
0.4320
-10.00%
-10.00%
487
210
0.4320
0.4320
0.5000
15
02/04/10
0.2000
0.2000
0.2000
0.00%
0.00%
1,066
213
0.2000
0.2000
0.2400
16
12/19/06
0.3890
0.3890
0.3890
-9.95%
-9.95%
592
230
0.3890
0.3890
0.5000
17
03/29/07
0.7800
0.7800
0.7800
4.00%
4.00%
296
231
0.7800
0.7800
0.7800
0.8300
18
03/22/22
0.1700
0.1700
0.1700
0.00%
0.00%
1,361
231
0.1700
0.1700
0.1700
0.2000
19
03/04/22
0.1700
0.1700
0.1700
0.00%
0.00%
1,361
231
0.1700
0.1700
0.1700
0.2000
20
12/12/06
0.4800
0.4800
0.4800
-4.00%
-4.00%
500
240
0.4800
0.4800
0.5500
21
05/29/14
0.2000
0.2000
0.2000
0.00%
0.00%
1,361
272
0.2000
0.2000
0.2000
22
03/19/07
0.5010
0.5010
0.5010
0.20%
0.20%
618
310
0.5010
0.5010
0.5010
0.6800
23
04/05/18
0.3000
0.3000
0.3000
0.00%
0.00%
1,112
334
0.3000
0.3000
0.0300
0.3000
24
07/21/14
0.2500
0.2500
0.2500
0.00%
0.00%
1,362
341
0.2500
0.2500
0.2000
0.3000
25
05/31/16
0.3000
0.3000
0.3000
7.14%
7.14%
2,265
680
0.3000
0.3000
0.3000
0.5000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-16.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact