| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/13/22 | 0.2000 |
0.2000
|
0.2000
| 17.65% | 17.65% | 952,142 | 190,428 | 0.2000 | 0.2000 | 0.1700 | |
|
2
| 03/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 360,842 | 180,421 | 0.5000 | 0.5000 | 0.4000 | 0.6800 |
|
3
| 07/03/07 | 0.5800 |
0.5800
|
0.5800
| -6.45% | -6.45% | 220,562 | 127,926 | 0.5800 | 0.5800 | 0.5800 | 0.6400 |
|
4
| 10/10/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 192,294 | 119,222 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
|
5
| 09/29/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 156,221 | 31,244 | 0.2000 | 0.2000 | | 0.8060 |
|
6
| 04/18/16 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 131,520 | 36,826 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
7
| 07/08/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 106,623 | 26,656 | 0.2500 | 0.2500 | 0.2000 | 0.3000 |
|
8
| 07/17/07 | 0.6200 |
0.6200
|
0.6200
| 6.90% | 6.90% | 100,000 | 62,000 | 0.6200 | 0.6200 | | 0.6400 |
|
9
| 01/30/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 99,704 | 19,941 | 0.2000 | 0.2000 | | 0.2000 |
|
10
| 02/26/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 92,294 | 18,459 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
11
| 09/12/14 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 82,960 | 16,592 | 0.2000 | 0.2000 | | 0.2500 |
|
12
| 06/27/14 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 82,960 | 20,740 | 0.2500 | 0.2500 | 0.2000 | |
|
13
| 01/28/16 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 75,000 | 22,500 | 0.3000 | 0.3000 | | 0.3000 |
|
14
| 01/29/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 72,975 | 21,893 | 0.3000 | 0.3000 | | |
|
15
| 10/15/12 | 0.1990 |
0.1990
|
0.1990
| -0.50% | -0.50% | 69,561 | 13,843 | 0.1990 | 0.1990 | | 0.1990 |
|
16
| 12/15/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 60,000 | 18,000 | 0.3000 | 0.3000 | | 0.3200 |
|
17
| 11/28/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 60,000 | 18,000 | 0.3000 | 0.3000 | | 0.4500 |
|
18
| 03/01/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 58,006 | 9,861 | 0.1700 | 0.1700 | 0.1700 | |
|
19
| 07/24/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 56,234 | 14,059 | 0.2500 | 0.2500 | | 0.2500 |
|
20
| 09/16/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 55,140 | 8,271 | 0.1500 | 0.1500 | 0.1500 | 0.8000 |
|
21
| 07/09/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 55,140 | 8,271 | 0.1500 | 0.1500 | 0.1500 | 0.7000 |
|
22
| 06/14/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 55,140 | 34,187 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
|
23
| 06/13/07 | 0.6200 |
0.6200
|
0.6200
| -17.33% | -17.33% | 55,140 | 34,187 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
|
24
| 12/17/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 50,000 | 7,500 | 0.1500 | 0.1500 | | 0.4100 |
|
25
| 11/09/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 49,700 | 14,910 | 0.3000 | 0.3000 | | 0.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|