DUVN-R-A : Historical prices
FilterFilter   Company: Duvan a.d. Bijeljina  Ticker: DUVN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/16/180.3000 0.3000 0.3000 0.00%0.00%249750.30000.30000.25000.3500
2 03/21/180.3000 0.3000 0.3000 0.00%0.00%296890.30000.30000.30000.3500
3 01/22/140.2000 0.2000 0.2000 33.33%33.33%296590.20000.20000.20000.3000
4 12/10/090.2000 0.2000 0.2000 0.00%0.00%296590.20000.20000.20000.2400
5 10/16/080.4400 0.4400 0.4400 0.00%0.00%2961300.44000.4400 0.5400
6 03/29/070.7800 0.7800 0.7800 4.00%4.00%2962310.78000.78000.78000.8300
7 03/01/070.4000 0.4000 0.4000 2.83%2.83%2961180.40000.40000.40000.5000
8 11/07/160.3000 0.3000 0.3000 0.00%0.00%300900.30000.3000 0.3000
9 06/29/090.3000 0.3000 0.3000 -31.82%-31.82%4501350.30000.30000.20000.3000
10 01/28/220.1700 0.1700 0.1700 -15.00%-15.00%475810.17000.17000.17000.2000
11 12/15/060.4320 0.4320 0.4320 -10.00%-10.00%4872100.43200.4320 0.5000
12 12/12/060.4800 0.4800 0.4800 -4.00%-4.00%5002400.48000.4800 0.5500
13 03/30/180.3000 0.3000 0.3000 0.00%0.00%5921780.30000.30000.30000.3500
14 01/31/140.2000 0.2000 0.2000 0.00%0.00%5921180.20000.2000 0.3000
15 12/19/060.3890 0.3890 0.3890 -9.95%-9.95%5922300.38900.3890 0.5000
16 03/19/070.5010 0.5010 0.5010 0.20%0.20%6183100.50100.50100.50100.6800
17 04/11/140.2000 0.2000 0.2000 0.00%0.00%6811360.20000.20000.20000.2500
18 04/06/150.2500 0.2500 0.2500 25.00%25.00%6951740.25000.2500  
19 02/04/100.2000 0.2000 0.2000 0.00%0.00%1,0662130.20000.2000 0.2400
20 04/05/180.3000 0.3000 0.3000 0.00%0.00%1,1123340.30000.30000.03000.3000
21 03/22/220.1700 0.1700 0.1700 0.00%0.00%1,3612310.17000.17000.17000.2000
22 03/04/220.1700 0.1700 0.1700 0.00%0.00%1,3612310.17000.17000.17000.2000
23 05/29/140.2000 0.2000 0.2000 0.00%0.00%1,3612720.20000.20000.2000 
24 07/21/140.2500 0.2500 0.2500 0.00%0.00%1,3623410.25000.25000.20000.3000
25 03/22/070.7500 0.7500 0.7500 -0.13%-0.13%1,4061,0550.75000.75000.61100.8500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook