| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/27/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 25,000 | 5,000 | 0.2000 | 0.2000 | | 0.2000 |
|
2
| 10/23/18 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 36,102 | 7,220 | 0.2000 | 0.2000 | | 0.3200 |
|
3
| 01/10/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 42,384 | 12,715 | 0.3000 | 0.3000 | | |
|
4
| 12/29/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 15,977 | 4,793 | 0.3000 | 0.3000 | | 0.3000 |
|
5
| 12/27/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 25,201 | 7,560 | 0.3000 | 0.3000 | | 0.3000 |
|
6
| 12/15/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 60,000 | 18,000 | 0.3000 | 0.3000 | | 0.3200 |
|
7
| 11/28/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 60,000 | 18,000 | 0.3000 | 0.3000 | | 0.4500 |
|
8
| 11/09/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 49,700 | 14,910 | 0.3000 | 0.3000 | | 0.4500 |
|
9
| 11/07/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 300 | 90 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 04/22/16 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 35,356 | 9,900 | 0.2800 | 0.2800 | | 0.3000 |
|
11
| 01/29/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 72,975 | 21,893 | 0.3000 | 0.3000 | | |
|
12
| 01/28/16 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 75,000 | 22,500 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 04/06/15 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 695 | 174 | 0.2500 | 0.2500 | | |
|
14
| 09/29/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 156,221 | 31,244 | 0.2000 | 0.2000 | | 0.8060 |
|
15
| 09/12/14 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 82,960 | 16,592 | 0.2000 | 0.2000 | | 0.2500 |
|
16
| 07/24/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 56,234 | 14,059 | 0.2500 | 0.2500 | | 0.2500 |
|
17
| 01/31/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 592 | 118 | 0.2000 | 0.2000 | | 0.3000 |
|
18
| 01/30/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 99,704 | 19,941 | 0.2000 | 0.2000 | | 0.2000 |
|
19
| 12/17/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 50,000 | 7,500 | 0.1500 | 0.1500 | | 0.4100 |
|
20
| 10/15/12 | 0.1990 |
0.1990
|
0.1990
| -0.50% | -0.50% | 69,561 | 13,843 | 0.1990 | 0.1990 | | 0.1990 |
|
21
| 02/17/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 16,228 | 3,246 | 0.2000 | 0.2000 | | 0.2000 |
|
22
| 02/16/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,000 | 4,000 | 0.2000 | 0.2000 | | 0.2000 |
|
23
| 02/15/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,000 | 1,000 | 0.2000 | 0.2000 | | 0.2000 |
|
24
| 02/04/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,066 | 213 | 0.2000 | 0.2000 | | 0.2400 |
|
25
| 08/03/09 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 17,500 | 4,200 | 0.2400 | 0.2400 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|