| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/03/07 | 0.7900 |
0.7900
|
0.7900
| 0.00% | 0.00% | 15,000 | 11,850 | 0.7900 | 0.7900 | 0.7900 | 0.8300 |
|
2
| 04/02/07 | 0.7900 |
0.7900
|
0.7900
| 1.28% | 1.28% | 10,000 | 7,900 | 0.7900 | 0.7900 | 0.7800 | 0.7900 |
|
3
| 03/29/07 | 0.7800 |
0.7800
|
0.7800
| 4.00% | 4.00% | 296 | 231 | 0.7800 | 0.7800 | 0.7800 | 0.8300 |
|
4
| 03/21/07 | 0.7510 |
0.7510
|
0.7510
| 49.90% | 49.90% | 30,475 | 22,887 | 0.7510 | 0.7510 | 0.7510 | |
|
5
| 04/23/07 | 0.7500 |
0.7500
|
0.7500
| -9.53% | -9.53% | 2,013 | 1,510 | 0.7500 | 0.7500 | 0.7500 | 0.8200 |
|
6
| 03/23/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 21,881 | 16,411 | 0.7500 | 0.7500 | 0.7500 | 0.8500 |
|
7
| 04/11/07 | 0.8290 |
0.8290
|
0.8290
| 4.94% | 4.94% | 11,200 | 9,285 | 0.8290 | 0.8290 | 0.7100 | 0.8290 |
|
8
| 04/05/07 | 0.7900 |
0.7900
|
0.7900
| 0.00% | 0.00% | 5,000 | 3,950 | 0.7900 | 0.7900 | 0.7010 | 0.8300 |
|
9
| 10/10/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 192,294 | 119,222 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
|
10
| 06/14/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 55,140 | 34,187 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
|
11
| 06/13/07 | 0.6200 |
0.6200
|
0.6200
| -17.33% | -17.33% | 55,140 | 34,187 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
|
12
| 03/22/07 | 0.7500 |
0.7500
|
0.7500
| -0.13% | -0.13% | 1,406 | 1,055 | 0.7500 | 0.7500 | 0.6110 | 0.8500 |
|
13
| 07/03/07 | 0.5800 |
0.5800
|
0.5800
| -6.45% | -6.45% | 220,562 | 127,926 | 0.5800 | 0.5800 | 0.5800 | 0.6400 |
|
14
| 07/16/08 | 0.5440 |
0.5440
|
0.5440
| -12.26% | -12.26% | 14,031 | 7,633 | 0.5440 | 0.5440 | 0.5430 | 0.5500 |
|
15
| 03/19/07 | 0.5010 |
0.5010
|
0.5010
| 0.20% | 0.20% | 618 | 310 | 0.5010 | 0.5010 | 0.5010 | 0.6800 |
|
16
| 11/17/06 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 7,792 | 3,896 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
17
| 11/10/06 | 0.4600 |
0.4600
|
0.4600
| 2.22% | 2.22% | 18,146 | 8,347 | 0.4600 | 0.4600 | 0.4600 | 0.5000 |
|
18
| 11/07/06 | 0.4520 |
0.4520
|
0.4520
| 13.00% | 13.00% | 12,621 | 5,705 | 0.4520 | 0.4520 | 0.4520 | 0.5000 |
|
19
| 11/16/06 | 0.4500 |
0.4500
|
0.4500
| 2.27% | 2.27% | 20,296 | 9,133 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
20
| 09/10/08 | 0.4400 |
0.4400
|
0.4400
| -19.12% | -19.12% | 6,421 | 2,825 | 0.4400 | 0.4400 | 0.4400 | 0.5400 |
|
21
| 03/15/07 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 15,000 | 7,500 | 0.5000 | 0.5000 | 0.4100 | 0.5000 |
|
22
| 03/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 360,842 | 180,421 | 0.5000 | 0.5000 | 0.4000 | 0.6800 |
|
23
| 03/01/07 | 0.4000 |
0.4000
|
0.4000
| 2.83% | 2.83% | 296 | 118 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
24
| 01/31/07 | 0.3890 |
0.3890
|
0.3890
| 0.00% | 0.00% | 6,529 | 2,540 | 0.3890 | 0.3890 | 0.3890 | 0.5000 |
|
25
| 03/30/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 592 | 178 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|