| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/13/22 | 0.2000 |
0.2000
|
0.2000
| 17.65% | 17.65% | 952,142 | 190,428 | 0.2000 | 0.2000 | 0.1700 | |
|
2
| 03/01/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 58,006 | 9,861 | 0.1700 | 0.1700 | 0.1700 | |
|
3
| 01/10/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 42,384 | 12,715 | 0.3000 | 0.3000 | | |
|
4
| 01/29/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 72,975 | 21,893 | 0.3000 | 0.3000 | | |
|
5
| 04/06/15 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 695 | 174 | 0.2500 | 0.2500 | | |
|
6
| 07/25/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 26,726 | 6,682 | 0.2500 | 0.2500 | 0.2000 | |
|
7
| 06/27/14 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 82,960 | 20,740 | 0.2500 | 0.2500 | 0.2000 | |
|
8
| 05/29/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,361 | 272 | 0.2000 | 0.2000 | 0.2000 | |
|
9
| 03/15/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 40,000 | 8,000 | 0.2000 | 0.2000 | 0.2000 | |
|
10
| 03/11/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 42,546 | 8,509 | 0.2000 | 0.2000 | 0.2000 | |
|
11
| 03/21/07 | 0.7510 |
0.7510
|
0.7510
| 49.90% | 49.90% | 30,475 | 22,887 | 0.7510 | 0.7510 | 0.7510 | |
|
12
| 10/15/12 | 0.1990 |
0.1990
|
0.1990
| -0.50% | -0.50% | 69,561 | 13,843 | 0.1990 | 0.1990 | | 0.1990 |
|
13
| 03/22/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,361 | 231 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
14
| 03/04/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,361 | 231 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
15
| 03/03/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 26,969 | 4,585 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
16
| 01/28/22 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 475 | 81 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
17
| 05/27/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 25,000 | 5,000 | 0.2000 | 0.2000 | | 0.2000 |
|
18
| 01/30/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 99,704 | 19,941 | 0.2000 | 0.2000 | | 0.2000 |
|
19
| 10/30/12 | 0.1500 |
0.1500
|
0.1500
| -24.62% | -24.62% | 19,561 | 2,934 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
20
| 02/17/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 16,228 | 3,246 | 0.2000 | 0.2000 | | 0.2000 |
|
21
| 02/16/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,000 | 4,000 | 0.2000 | 0.2000 | | 0.2000 |
|
22
| 02/15/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,000 | 1,000 | 0.2000 | 0.2000 | | 0.2000 |
|
23
| 02/04/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,066 | 213 | 0.2000 | 0.2000 | | 0.2400 |
|
24
| 12/10/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 296 | 59 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
25
| 11/27/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 23,734 | 4,747 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|