# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/17/12 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 2,000 | 160 | 0.0800 | 0.0800 | | 0.1000 |
2
| 11/29/11 | 0.1000 |
0.1000
|
0.1000
| -75.00% | -75.00% | 2,000 | 200 | 0.1000 | 0.1000 | | 0.1000 |
3
| 12/22/09 | 0.4000 |
0.4000
|
0.4000
| -3.85% | -3.85% | 500 | 200 | 0.4000 | 0.4000 | | 0.4160 |
4
| 02/11/09 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 1,000 | 650 | 0.6500 | 0.6500 | | 0.6500 |
5
| 02/16/09 | 0.4160 |
0.4160
|
0.4160
| 0.00% | 0.00% | 1,000 | 416 | 0.4160 | 0.4160 | | 0.7000 |
6
| 02/13/09 | 0.4160 |
0.4160
|
0.4160
| -20.00% | -20.00% | 6,000 | 2,496 | 0.4160 | 0.4160 | 0.4160 | 0.7000 |
7
| 02/12/09 | 0.5200 |
0.5200
|
0.5200
| -20.00% | -20.00% | 5,000 | 2,600 | 0.5200 | 0.5200 | | 0.7000 |
8
| 07/16/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 50 | 35 | 0.7000 | 0.7000 | | 0.7000 |
9
| 04/05/07 | 0.6990 |
0.6990
|
0.6990
| -4.25% | -4.25% | 2,000 | 1,398 | 0.6990 | 0.6990 | | 0.7000 |
10
| 04/16/07 | 0.7300 |
0.7300
|
0.7300
| -2.67% | -2.67% | 283 | 207 | 0.7300 | 0.7300 | | 0.7300 |
11
| 04/02/07 | 0.7200 |
0.7200
|
0.7200
| -4.00% | -4.00% | 564 | 406 | 0.7200 | 0.7200 | 0.7200 | 0.7400 |
12
| 04/26/07 | 0.7600 |
0.7600
|
0.7600
| -2.81% | -2.81% | 423 | 321 | 0.7600 | 0.7600 | 0.7600 | 0.7500 |
13
| 04/17/07 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 376 | 274 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
14
| 04/13/07 | 0.7500 |
0.7500
|
0.7500
| 2.74% | 2.74% | 2,213 | 1,660 | 0.7500 | 0.7500 | 0.7300 | 0.7500 |
15
| 04/12/07 | 0.7300 |
0.7300
|
0.7300
| 4.14% | 4.14% | 517 | 377 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
16
| 04/10/07 | 0.7010 |
0.7010
|
0.7010
| 0.29% | 0.29% | 846 | 593 | 0.7010 | 0.7010 | 0.7010 | 0.7500 |
17
| 04/04/07 | 0.7300 |
0.7300
|
0.7300
| -2.67% | -2.67% | 1,678 | 1,225 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
18
| 04/03/07 | 0.7500 |
0.7500
|
0.7500
| 4.17% | 4.17% | 1,500 | 1,125 | 0.7500 | 0.7500 | | 0.7500 |
19
| 03/30/07 | 0.7500 |
0.7500
|
0.7500
| -1.32% | -1.32% | 902 | 677 | 0.7500 | 0.7500 | | 0.7500 |
20
| 03/20/07 | 0.7400 |
0.7400
|
0.7400
| -4.02% | -4.02% | 93 | 69 | 0.7400 | 0.7400 | 0.7400 | 0.7500 |
21
| 07/09/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,000 | 700 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
22
| 06/26/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 423 | 296 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
23
| 06/19/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 5,624 | 3,937 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
24
| 06/12/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 95 | 67 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
25
| 06/11/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 497 | 348 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.00%
|