Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
GOVF-R-A : Historical prices
Filter
Company:
Farmland a.d. Nova Topola
Ticker
:
GOVF-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/16/08
0.7000
0.7000
0.7000
0.00%
0.00%
50
35
0.7000
0.7000
0.7000
2
05/08/07
1.2200
1.2200
1.2200
22.00%
22.00%
50
61
1.2200
1.2200
0.8000
1.2200
3
03/20/07
0.7400
0.7400
0.7400
-4.02%
-4.02%
93
69
0.7400
0.7400
0.7400
0.7500
4
06/12/08
0.7000
0.7000
0.7000
0.00%
0.00%
95
67
0.7000
0.7000
0.7000
0.7600
5
05/05/08
0.7000
0.7000
0.7000
0.00%
0.00%
95
67
0.7000
0.7000
0.7000
0.7600
6
05/08/08
0.7000
0.7000
0.7000
0.00%
0.00%
190
133
0.7000
0.7000
0.7000
0.7600
7
05/03/07
0.8500
0.8500
0.8500
6.25%
6.25%
204
173
0.8500
0.8500
0.8500
1.0000
8
04/16/07
0.7300
0.7300
0.7300
-2.67%
-2.67%
283
207
0.7300
0.7300
0.7300
9
08/13/07
0.9800
0.9800
0.9800
-14.78%
-14.78%
303
297
0.9800
0.9800
0.9800
10
12/03/07
0.9800
0.9800
0.9800
0.00%
0.00%
308
302
0.9800
0.9800
0.9800
0.9900
11
04/17/07
0.7300
0.7300
0.7300
0.00%
0.00%
376
274
0.7300
0.7300
0.7300
0.7500
12
10/19/07
1.0000
1.0000
1.0000
0.00%
0.00%
400
400
1.0000
1.0000
0.8000
1.0000
13
06/26/08
0.7000
0.7000
0.7000
0.00%
0.00%
423
296
0.7000
0.7000
0.7000
0.7600
14
04/26/07
0.7600
0.7600
0.7600
-2.81%
-2.81%
423
321
0.7600
0.7600
0.7600
0.7500
15
01/11/08
0.9500
0.9500
0.9500
-5.00%
-5.00%
435
413
0.9500
0.9500
0.9500
1.0000
16
06/11/08
0.7000
0.7000
0.7000
0.00%
0.00%
497
348
0.7000
0.7000
0.7000
0.7600
17
12/22/09
0.4000
0.4000
0.4000
-3.85%
-3.85%
500
200
0.4000
0.4000
0.4160
18
04/12/07
0.7300
0.7300
0.7300
4.14%
4.14%
517
377
0.7300
0.7300
0.7300
0.7500
19
10/12/07
1.0000
1.0000
1.0000
-2.91%
-2.91%
530
530
1.0000
1.0000
1.0000
1.0400
20
05/12/08
0.7000
0.7000
0.7000
0.00%
0.00%
564
395
0.7000
0.7000
0.7000
0.7600
21
04/02/07
0.7200
0.7200
0.7200
-4.00%
-4.00%
564
406
0.7200
0.7200
0.7200
0.7400
22
03/21/07
0.7500
0.7500
0.7500
1.35%
1.35%
564
423
0.7500
0.7500
0.7500
0.7600
23
06/09/08
0.7000
0.7000
0.7000
0.00%
0.00%
611
428
0.7000
0.7000
0.7000
0.7600
24
11/06/07
1.0000
1.0000
1.0000
0.00%
0.00%
611
611
1.0000
1.0000
1.0000
1.0800
25
05/27/08
0.7000
0.7000
0.7000
0.00%
0.00%
658
461
0.7000
0.7000
0.7000
0.7600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-92.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact