| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/15/07 | 0.7700 |
0.7700
|
0.7700
| -1.41% | -1.41% | 1,896 | 1,460 | 0.7700 | 0.7700 | 0.7700 | 0.9000 |
|
2
| 03/16/07 | 0.7710 |
0.7710
|
0.7710
| 0.13% | 0.13% | 800 | 617 | 0.7710 | 0.7710 | 0.7700 | 0.7800 |
|
3
| 03/20/07 | 0.7400 |
0.7400
|
0.7400
| -4.02% | -4.02% | 93 | 69 | 0.7400 | 0.7400 | 0.7400 | 0.7500 |
|
4
| 03/21/07 | 0.7500 |
0.7500
|
0.7500
| 1.35% | 1.35% | 564 | 423 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
5
| 03/22/07 | 0.7600 |
0.7600
|
0.7600
| 1.33% | 1.33% | 1,000 | 760 | 0.7600 | 0.7600 | | 0.7600 |
|
6
| 03/28/07 | 0.7600 |
0.7600
|
0.7600
| 0.00% | 0.00% | 2,985 | 2,269 | 0.7600 | 0.7600 | 0.7600 | 0.7700 |
|
7
| 03/29/07 | 0.7600 |
0.7600
|
0.7600
| 0.00% | 0.00% | 1,598 | 1,214 | 0.7600 | 0.7600 | 0.7600 | 0.7700 |
|
8
| 03/30/07 | 0.7500 |
0.7500
|
0.7500
| -1.32% | -1.32% | 902 | 677 | 0.7500 | 0.7500 | | 0.7500 |
|
9
| 04/02/07 | 0.7200 |
0.7200
|
0.7200
| -4.00% | -4.00% | 564 | 406 | 0.7200 | 0.7200 | 0.7200 | 0.7400 |
|
10
| 04/03/07 | 0.7500 |
0.7500
|
0.7500
| 4.17% | 4.17% | 1,500 | 1,125 | 0.7500 | 0.7500 | | 0.7500 |
|
11
| 04/04/07 | 0.7300 |
0.7300
|
0.7300
| -2.67% | -2.67% | 1,678 | 1,225 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
|
12
| 04/05/07 | 0.6990 |
0.6990
|
0.6990
| -4.25% | -4.25% | 2,000 | 1,398 | 0.6990 | 0.6990 | | 0.7000 |
|
13
| 04/10/07 | 0.7010 |
0.7010
|
0.7010
| 0.29% | 0.29% | 846 | 593 | 0.7010 | 0.7010 | 0.7010 | 0.7500 |
|
14
| 04/12/07 | 0.7300 |
0.7300
|
0.7300
| 4.14% | 4.14% | 517 | 377 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
|
15
| 04/13/07 | 0.7500 |
0.7500
|
0.7500
| 2.74% | 2.74% | 2,213 | 1,660 | 0.7500 | 0.7500 | 0.7300 | 0.7500 |
|
16
| 04/16/07 | 0.7300 |
0.7300
|
0.7300
| -2.67% | -2.67% | 283 | 207 | 0.7300 | 0.7300 | | 0.7300 |
|
17
| 04/17/07 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 376 | 274 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
|
18
| 04/18/07 | 0.7610 |
0.7610
|
0.7610
| 4.25% | 4.25% | 2,799 | 2,130 | 0.7610 | 0.7610 | 0.7610 | 0.7710 |
|
19
| 04/23/07 | 0.7800 |
0.7800
|
0.7800
| 2.50% | 2.50% | 1,701 | 1,327 | 0.7800 | 0.7800 | 0.7800 | 0.9000 |
|
20
| 04/24/07 | 0.7800 |
0.7800
|
0.7800
| 0.00% | 0.00% | 1,380 | 1,076 | 0.7800 | 0.7800 | 0.7800 | 0.8500 |
|
21
| 04/25/07 | 0.7820 |
0.7820
|
0.7820
| 0.26% | 0.26% | 5,031 | 3,934 | 0.7820 | 0.7820 | 0.7820 | 0.8500 |
|
22
| 04/26/07 | 0.7600 |
0.7600
|
0.7600
| -2.81% | -2.81% | 423 | 321 | 0.7600 | 0.7600 | 0.7600 | 0.7500 |
|
23
| 04/27/07 | 0.8000 |
0.8000
|
0.8000
| 5.26% | 5.26% | 4,066 | 3,253 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
24
| 05/02/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 902 | 722 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
25
| 05/03/07 | 0.8500 |
0.8500
|
0.8500
| 6.25% | 6.25% | 204 | 173 | 0.8500 | 0.8500 | 0.8500 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.00%
|