| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/17/12 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 2,000 | 160 | 0.0800 | 0.0800 | | 0.1000 |
|
2
| 11/29/11 | 0.1000 |
0.1000
|
0.1000
| -75.00% | -75.00% | 2,000 | 200 | 0.1000 | 0.1000 | | 0.1000 |
|
3
| 12/22/09 | 0.4000 |
0.4000
|
0.4000
| -3.85% | -3.85% | 500 | 200 | 0.4000 | 0.4000 | | 0.4160 |
|
4
| 02/16/09 | 0.4160 |
0.4160
|
0.4160
| 0.00% | 0.00% | 1,000 | 416 | 0.4160 | 0.4160 | | 0.7000 |
|
5
| 02/12/09 | 0.5200 |
0.5200
|
0.5200
| -20.00% | -20.00% | 5,000 | 2,600 | 0.5200 | 0.5200 | | 0.7000 |
|
6
| 02/11/09 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 1,000 | 650 | 0.6500 | 0.6500 | | 0.6500 |
|
7
| 07/16/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 50 | 35 | 0.7000 | 0.7000 | | 0.7000 |
|
8
| 10/03/07 | 1.0500 |
1.0500
|
1.0500
| 3.96% | 3.96% | 1,000 | 1,050 | 1.0500 | 1.0500 | | 1.0500 |
|
9
| 09/18/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 12,000 | 12,120 | 1.0100 | 1.0100 | | 1.0100 |
|
10
| 09/10/07 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 10,000 | 10,000 | 1.0000 | 1.0000 | | 1.0000 |
|
11
| 08/13/07 | 0.9800 |
0.9800
|
0.9800
| -14.78% | -14.78% | 303 | 297 | 0.9800 | 0.9800 | | 0.9800 |
|
12
| 05/16/07 | 1.1500 |
1.1500
|
1.1500
| 0.88% | 0.88% | 4,000 | 4,600 | 1.1500 | 1.1500 | | 1.1500 |
|
13
| 05/14/07 | 1.1400 |
1.1400
|
1.1400
| -6.56% | -6.56% | 1,450 | 1,653 | 1.1400 | 1.1400 | | 1.1400 |
|
14
| 04/16/07 | 0.7300 |
0.7300
|
0.7300
| -2.67% | -2.67% | 283 | 207 | 0.7300 | 0.7300 | | 0.7300 |
|
15
| 04/05/07 | 0.6990 |
0.6990
|
0.6990
| -4.25% | -4.25% | 2,000 | 1,398 | 0.6990 | 0.6990 | | 0.7000 |
|
16
| 04/03/07 | 0.7500 |
0.7500
|
0.7500
| 4.17% | 4.17% | 1,500 | 1,125 | 0.7500 | 0.7500 | | 0.7500 |
|
17
| 03/30/07 | 0.7500 |
0.7500
|
0.7500
| -1.32% | -1.32% | 902 | 677 | 0.7500 | 0.7500 | | 0.7500 |
|
18
| 03/22/07 | 0.7600 |
0.7600
|
0.7600
| 1.33% | 1.33% | 1,000 | 760 | 0.7600 | 0.7600 | | 0.7600 |
|
19
| 02/13/09 | 0.4160 |
0.4160
|
0.4160
| -20.00% | -20.00% | 6,000 | 2,496 | 0.4160 | 0.4160 | 0.4160 | 0.7000 |
|
20
| 03/25/08 | 0.7600 |
0.7600
|
0.7600
| 0.00% | 0.00% | 18,373 | 13,963 | 0.7600 | 0.7600 | 0.6300 | 0.7600 |
|
21
| 07/09/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,000 | 700 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
22
| 06/26/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 423 | 296 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
23
| 06/19/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 5,624 | 3,937 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
24
| 06/12/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 95 | 67 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
25
| 06/11/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 497 | 348 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.00%
|