| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/08/07 | 1.2200 |
1.2200
|
1.2200
| 22.00% | 22.00% | 50 | 61 | 1.2200 | 1.2200 | 0.8000 | 1.2200 |
|
2
| 05/16/07 | 1.1500 |
1.1500
|
1.1500
| 0.88% | 0.88% | 4,000 | 4,600 | 1.1500 | 1.1500 | | 1.1500 |
|
3
| 05/14/07 | 1.1400 |
1.1400
|
1.1400
| -6.56% | -6.56% | 1,450 | 1,653 | 1.1400 | 1.1400 | | 1.1400 |
|
4
| 09/20/07 | 1.0900 |
1.0900
|
1.0900
| 1.87% | 1.87% | 4,000 | 4,360 | 1.0900 | 1.0900 | 1.0600 | 1.0900 |
|
5
| 09/19/07 | 1.0700 |
1.0700
|
1.0700
| 5.94% | 5.94% | 9,548 | 10,216 | 1.0700 | 1.0700 | 1.0700 | 1.0900 |
|
6
| 09/28/07 | 1.0600 |
1.0600
|
1.0600
| 6.00% | 6.00% | 1,363 | 1,445 | 1.0600 | 1.0600 | 1.0600 | 1.0900 |
|
7
| 10/25/07 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 2,904 | 3,049 | 1.0500 | 1.0500 | 1.0400 | 1.0900 |
|
8
| 10/03/07 | 1.0500 |
1.0500
|
1.0500
| 3.96% | 3.96% | 1,000 | 1,050 | 1.0500 | 1.0500 | | 1.0500 |
|
9
| 10/11/07 | 1.0300 |
1.0300
|
1.0300
| -1.90% | -1.90% | 2,696 | 2,777 | 1.0300 | 1.0300 | 1.0300 | 1.0400 |
|
10
| 11/12/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 4,499 | 4,544 | 1.0100 | 1.0100 | 1.0100 | 1.0800 |
|
11
| 11/09/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 3,781 | 3,819 | 1.0100 | 1.0100 | 1.0100 | 1.0800 |
|
12
| 10/01/07 | 1.0100 |
1.0100
|
1.0100
| -4.72% | -4.72% | 902 | 911 | 1.0100 | 1.0100 | 1.0100 | 1.0900 |
|
13
| 09/18/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 12,000 | 12,120 | 1.0100 | 1.0100 | | 1.0100 |
|
14
| 09/17/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 12,351 | 12,475 | 1.0100 | 1.0100 | 1.0100 | 1.0900 |
|
15
| 09/14/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,500 | 1,515 | 1.0100 | 1.0100 | 0.8000 | 1.0100 |
|
16
| 09/06/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,091 | 1,102 | 1.0100 | 1.0100 | 1.0000 | 1.0900 |
|
17
| 01/23/08 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 5,124 | 5,124 | 1.0000 | 1.0000 | 0.8200 | 1.0600 |
|
18
| 12/11/07 | 1.0000 |
1.0000
|
1.0000
| 2.04% | 2.04% | 5,000 | 5,000 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
19
| 11/20/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 987 | 987 | 1.0000 | 1.0000 | 1.0000 | 1.0600 |
|
20
| 11/19/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,179 | 1,179 | 1.0000 | 1.0000 | 1.0000 | 1.0600 |
|
21
| 11/16/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,316 | 1,316 | 1.0000 | 1.0000 | 1.0000 | 1.0600 |
|
22
| 11/13/07 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 7,348 | 7,348 | 1.0000 | 1.0000 | 1.0000 | 1.0800 |
|
23
| 11/08/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,659 | 2,659 | 1.0000 | 1.0000 | 1.0000 | 1.0800 |
|
24
| 11/07/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,799 | 1,799 | 1.0000 | 1.0000 | 1.0100 | 1.0000 |
|
25
| 11/06/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 611 | 611 | 1.0000 | 1.0000 | 1.0000 | 1.0800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.00%
|