| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/18/08 | 0.7600 |
0.7600
|
0.7600
| -20.00% | -20.00% | 36,427 | 27,685 | 0.7600 | 0.7600 | 0.7600 | 0.9500 |
|
2
| 03/25/08 | 0.7600 |
0.7600
|
0.7600
| 0.00% | 0.00% | 18,373 | 13,963 | 0.7600 | 0.7600 | 0.6300 | 0.7600 |
|
3
| 09/17/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 12,351 | 12,475 | 1.0100 | 1.0100 | 1.0100 | 1.0900 |
|
4
| 09/18/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 12,000 | 12,120 | 1.0100 | 1.0100 | | 1.0100 |
|
5
| 09/19/07 | 1.0700 |
1.0700
|
1.0700
| 5.94% | 5.94% | 9,548 | 10,216 | 1.0700 | 1.0700 | 1.0700 | 1.0900 |
|
6
| 09/10/07 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 10,000 | 10,000 | 1.0000 | 1.0000 | | 1.0000 |
|
7
| 04/03/08 | 0.7000 |
0.7000
|
0.7000
| -7.89% | -7.89% | 11,627 | 8,139 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
8
| 11/13/07 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 7,348 | 7,348 | 1.0000 | 1.0000 | 1.0000 | 1.0800 |
|
9
| 11/02/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,453 | 6,453 | 1.0000 | 1.0000 | 1.0000 | 1.0800 |
|
10
| 03/07/08 | 0.9500 |
0.9500
|
0.9500
| -4.04% | -4.04% | 6,000 | 5,700 | 0.9500 | 0.9500 | 0.9000 | 0.9500 |
|
11
| 01/23/08 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 5,124 | 5,124 | 1.0000 | 1.0000 | 0.8200 | 1.0600 |
|
12
| 12/11/07 | 1.0000 |
1.0000
|
1.0000
| 2.04% | 2.04% | 5,000 | 5,000 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
13
| 09/03/07 | 1.0000 |
1.0000
|
1.0000
| 10.99% | 10.99% | 4,844 | 4,844 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
14
| 10/22/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,837 | 4,837 | 1.0000 | 1.0000 | 1.0000 | 1.0400 |
|
15
| 05/16/07 | 1.1500 |
1.1500
|
1.1500
| 0.88% | 0.88% | 4,000 | 4,600 | 1.1500 | 1.1500 | | 1.1500 |
|
16
| 11/12/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 4,499 | 4,544 | 1.0100 | 1.0100 | 1.0100 | 1.0800 |
|
17
| 09/20/07 | 1.0900 |
1.0900
|
1.0900
| 1.87% | 1.87% | 4,000 | 4,360 | 1.0900 | 1.0900 | 1.0600 | 1.0900 |
|
18
| 06/19/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 5,624 | 3,937 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
19
| 04/25/07 | 0.7820 |
0.7820
|
0.7820
| 0.26% | 0.26% | 5,031 | 3,934 | 0.7820 | 0.7820 | 0.7820 | 0.8500 |
|
20
| 10/31/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,923 | 3,923 | 1.0000 | 1.0000 | 1.0000 | 1.0200 |
|
21
| 02/05/08 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 3,901 | 3,862 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
22
| 11/09/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 3,781 | 3,819 | 1.0100 | 1.0100 | 1.0100 | 1.0800 |
|
23
| 12/07/07 | 0.9790 |
0.9790
|
0.9790
| -0.10% | -0.10% | 3,800 | 3,720 | 0.9790 | 0.9790 | 0.8000 | 0.9790 |
|
24
| 04/27/07 | 0.8000 |
0.8000
|
0.8000
| 5.26% | 5.26% | 4,066 | 3,253 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
25
| 10/24/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,066 | 3,066 | 1.0000 | 1.0000 | 1.0000 | 1.0400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.00%
|