| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/02/24 | 410.00 |
408.00
|
408.82
| -0.49% | 0.17% | 17 | 6,950 | 408.00 | 410.00 | | |
|
2
| 12/03/24 | 406.00 |
406.00
|
405.98
| -0.49% | -0.69% | 110 | 44,658 | 404.00 | 408.00 | | |
|
3
| 12/04/24 | 408.00 |
408.00
|
407.70
| 0.49% | 0.42% | 185 | 75,424 | 404.00 | 410.00 | | |
|
4
| 12/05/24 | 408.00 |
408.00
|
408.28
| 0.00% | 0.14% | 177 | 72,266 | 408.00 | 410.00 | | |
|
5
| 12/06/24 | 412.00 |
412.00
|
412.23
| 0.98% | 0.97% | 142 | 58,536 | 410.00 | 414.00 | | |
|
6
| 12/09/24 | 412.00 |
414.00
|
413.19
| 0.49% | 0.23% | 511 | 211,142 | 410.00 | 414.00 | | |
|
7
| 12/10/24 | 416.00 |
414.00
|
416.55
| 0.00% | 0.81% | 257 | 107,054 | 414.00 | 420.00 | | |
|
8
| 12/11/24 | 418.00 |
416.00
|
417.21
| 0.48% | 0.16% | 408 | 170,222 | 414.00 | 418.00 | | |
|
9
| 12/12/24 | 418.00 |
418.00
|
417.45
| 0.48% | 0.06% | 265 | 110,624 | 416.00 | 420.00 | | |
|
10
| 12/13/24 | 418.00 |
424.00
|
421.17
| 1.44% | 0.89% | 656 | 276,286 | 418.00 | 424.00 | | |
|
11
| 12/16/24 | 426.00 |
430.00
|
426.42
| 1.42% | 1.25% | 335 | 142,852 | 424.00 | 430.00 | | |
|
12
| 12/17/24 | 430.00 |
440.00
|
436.73
| 2.33% | 2.42% | 618 | 269,898 | 430.00 | 444.00 | | |
|
13
| 12/18/24 | 442.00 |
448.00
|
445.83
| 1.82% | 2.08% | 594 | 264,824 | 442.00 | 450.00 | | |
|
14
| 12/19/24 | 452.00 |
448.00
|
450.09
| 0.00% | 0.96% | 456 | 205,242 | 446.00 | 454.00 | | |
|
15
| 12/20/24 | 442.00 |
444.00
|
444.72
| -0.89% | -1.19% | 539 | 239,702 | 442.00 | 448.00 | | |
|
16
| 12/23/24 | 448.00 |
452.00
|
450.46
| 1.80% | 1.29% | 740 | 333,338 | 446.00 | 456.00 | | |
|
17
| 12/27/24 | 458.00 |
450.00
|
457.36
| -0.44% | 1.53% | 818 | 374,118 | 450.00 | 462.00 | | |
|
18
| 12/30/24 | 450.00 |
444.00
|
446.48
| -1.33% | -2.38% | 871 | 388,888 | 444.00 | 450.00 | | |
|
19
| 01/02/25 | 452.00 |
464.00
|
466.65
| 4.50% | 4.52% | 661 | 308,456 | 452.00 | 476.00 | | |
|
20
| 01/03/25 | 468.00 |
464.00
|
467.23
| 0.00% | 0.12% | 559 | 261,180 | 464.00 | 470.00 | | |
|
21
| 01/07/25 | 464.00 |
484.00
|
473.28
| 4.31% | 1.29% | 552 | 261,250 | 464.00 | 484.00 | | |
|
22
| 01/08/25 | 486.00 |
510.00
|
505.63
| 5.37% | 6.84% | 2,598 | 1,313,630 | 486.00 | 520.00 | | |
|
23
| 01/09/25 | 515.00 |
535.00
|
525.23
| 4.90% | 3.88% | 1,413 | 742,145 | 515.00 | 535.00 | | |
|
24
| 01/10/25 | 535.00 |
550.00
|
538.80
| 2.80% | 2.58% | 1,140 | 614,235 | 530.00 | 550.00 | | |
|
25
| 01/13/25 | 545.00 |
555.00
|
555.94
| 0.91% | 3.18% | 1,698 | 943,980 | 545.00 | 565.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.11%
|