| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/23/24 | 246.00 |
262.00
|
258.48
| 7.38% | 9.68% | 818 | 211,434 | 246.00 | 264.00 | | |
|
2
| 02/22/24 | 228.00 |
244.00
|
235.67
| 7.96% | 4.96% | 1,564 | 368,588 | 228.00 | 244.00 | | |
|
3
| 03/13/24 | 266.00 |
270.00
|
269.96
| 2.27% | 4.63% | 402 | 108,522 | 266.00 | 272.00 | | |
|
4
| 04/25/24 | 260.00 |
266.00
|
264.55
| 3.91% | 3.12% | 990 | 261,906 | 260.00 | 270.00 | | |
|
5
| 02/26/24 | 262.00 |
262.00
|
264.98
| 0.00% | 2.51% | 1,777 | 470,876 | 258.00 | 270.00 | | |
|
6
| 03/11/24 | 250.00 |
254.00
|
252.25
| 3.25% | 2.50% | 122 | 30,774 | 250.00 | 254.00 | | |
|
7
| 02/13/24 | 214.00 |
220.00
|
216.44
| 2.80% | 2.45% | 100 | 21,644 | 214.00 | 220.00 | | |
|
8
| 03/12/24 | 254.00 |
264.00
|
258.02
| 3.94% | 2.29% | 1,111 | 286,660 | 254.00 | 266.00 | | |
|
9
| 02/21/24 | 220.00 |
226.00
|
224.53
| 2.73% | 2.06% | 627 | 140,782 | 220.00 | 226.00 | | |
|
10
| 06/06/24 | 252.00 |
256.00
|
255.49
| 2.40% | 1.98% | 292 | 74,604 | 252.00 | 256.00 | | |
|
11
| 06/14/24 | 262.00 |
262.00
|
262.09
| 2.34% | 1.90% | 415 | 108,768 | 262.00 | 264.00 | | |
|
12
| 04/12/24 | 256.00 |
260.00
|
258.40
| 2.36% | 1.70% | 226 | 58,398 | 256.00 | 260.00 | | |
|
13
| 02/20/24 | 220.00 |
220.00
|
220.00
| 0.92% | 1.67% | 22 | 4,840 | 220.00 | 220.00 | | |
|
14
| 03/20/24 | 264.00 |
264.00
|
264.63
| 0.76% | 1.56% | 828 | 219,110 | 262.00 | 268.00 | | |
|
15
| 06/03/24 | 252.00 |
256.00
|
253.81
| 2.40% | 1.52% | 73 | 18,528 | 252.00 | 256.00 | | |
|
16
| 02/16/24 | 218.00 |
218.00
|
218.00
| 0.93% | 1.48% | 70 | 15,260 | 218.00 | 218.00 | | |
|
17
| 01/26/24 | 204.00 |
204.00
|
204.97
| 0.99% | 1.47% | 259 | 53,088 | 204.00 | 206.00 | | |
|
18
| 02/06/24 | 210.00 |
210.00
|
210.00
| 0.96% | 1.24% | 444 | 93,240 | 210.00 | 210.00 | | |
|
19
| 06/11/24 | 260.00 |
260.00
|
260.00
| 0.00% | 1.01% | 2 | 520 | 260.00 | 260.00 | | |
|
20
| 03/19/24 | 260.00 |
262.00
|
260.57
| 2.34% | 1.01% | 235 | 61,234 | 258.00 | 262.00 | | |
|
21
| 02/08/24 | 212.00 |
212.00
|
212.00
| 0.00% | 0.89% | 80 | 16,960 | 212.00 | 212.00 | | |
|
22
| 03/21/24 | 268.00 |
268.00
|
266.95
| 1.52% | 0.88% | 57 | 15,216 | 266.00 | 268.00 | | |
|
23
| 06/10/24 | 254.00 |
260.00
|
257.40
| 1.56% | 0.86% | 311 | 80,052 | 254.00 | 260.00 | | |
|
24
| 03/22/24 | 268.00 |
270.00
|
269.25
| 0.75% | 0.86% | 551 | 148,358 | 268.00 | 274.00 | | |
|
25
| 04/16/24 | 260.00 |
258.00
|
259.93
| 0.00% | 0.69% | 223 | 57,964 | 258.00 | 262.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|