| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/08/25 | 424.00 |
449.00
|
441.44
| 6.90% | 7.96% | 1,728 | 762,802 | 424.00 | 449.00 | | |
|
2
| 01/08/25 | 486.00 |
510.00
|
505.63
| 5.37% | 6.84% | 2,598 | 1,313,630 | 486.00 | 520.00 | | |
|
3
| 01/09/25 | 515.00 |
535.00
|
525.23
| 4.90% | 3.88% | 1,413 | 742,145 | 515.00 | 535.00 | | |
|
4
| 01/02/25 | 452.00 |
464.00
|
466.65
| 4.50% | 4.52% | 661 | 308,456 | 452.00 | 476.00 | | |
|
5
| 03/25/25 | 462.00 |
482.00
|
473.06
| 4.33% | 3.05% | 381 | 180,236 | 462.00 | 482.00 | | |
|
6
| 01/07/25 | 464.00 |
484.00
|
473.28
| 4.31% | 1.29% | 552 | 261,250 | 464.00 | 484.00 | | |
|
7
| 04/10/25 | 474.00 |
460.00
|
471.34
| 4.07% | 6.58% | 1,885 | 888,473 | 460.00 | 484.00 | | |
|
8
| 04/29/25 | 482.00 |
494.00
|
495.81
| 3.78% | 4.51% | 1,282 | 635,633 | 482.00 | 508.00 | | |
|
9
| 01/10/25 | 535.00 |
550.00
|
538.80
| 2.80% | 2.58% | 1,140 | 614,235 | 530.00 | 550.00 | | |
|
10
| 04/15/25 | 469.00 |
474.00
|
471.32
| 2.38% | 1.56% | 628 | 295,990 | 468.00 | 474.00 | | |
|
11
| 12/17/24 | 430.00 |
440.00
|
436.73
| 2.33% | 2.42% | 618 | 269,898 | 430.00 | 444.00 | | |
|
12
| 04/23/25 | 461.00 |
470.00
|
467.16
| 2.17% | 1.66% | 507 | 236,851 | 461.00 | 472.00 | | |
|
13
| 12/18/24 | 442.00 |
448.00
|
445.83
| 1.82% | 2.08% | 594 | 264,824 | 442.00 | 450.00 | | |
|
14
| 12/23/24 | 448.00 |
452.00
|
450.46
| 1.80% | 1.29% | 740 | 333,338 | 446.00 | 456.00 | | |
|
15
| 04/28/25 | 472.00 |
476.00
|
474.40
| 1.71% | 1.13% | 1,275 | 604,859 | 472.00 | 478.00 | | |
|
16
| 03/18/25 | 480.00 |
484.00
|
480.22
| 1.68% | 0.98% | 500 | 240,110 | 478.00 | 484.00 | | |
|
17
| 12/13/24 | 418.00 |
424.00
|
421.17
| 1.44% | 0.89% | 656 | 276,286 | 418.00 | 424.00 | | |
|
18
| 12/16/24 | 426.00 |
430.00
|
426.42
| 1.42% | 1.25% | 335 | 142,852 | 424.00 | 430.00 | | |
|
19
| 03/12/25 | 460.00 |
466.00
|
463.11
| 1.30% | 0.18% | 130 | 60,204 | 460.00 | 468.00 | | |
|
20
| 03/17/25 | 472.00 |
476.00
|
475.58
| 1.28% | 0.85% | 186 | 88,458 | 472.00 | 478.00 | | |
|
21
| 02/18/25 | 498.00 |
500.00
|
499.54
| 1.21% | -0.09% | 164 | 81,924 | 496.00 | 500.00 | | |
|
22
| 02/14/25 | 500.00 |
505.00
|
501.95
| 1.00% | -0.32% | 453 | 227,382 | 494.00 | 510.00 | | |
|
23
| 12/06/24 | 412.00 |
412.00
|
412.23
| 0.98% | 0.97% | 142 | 58,536 | 410.00 | 414.00 | | |
|
24
| 02/10/25 | 535.00 |
540.00
|
540.07
| 0.93% | 0.59% | 153 | 82,630 | 535.00 | 545.00 | | |
|
25
| 02/04/25 | 535.00 |
540.00
|
538.20
| 0.93% | 0.15% | 378 | 203,440 | 535.00 | 540.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.11%
|