| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/27/26 | 804.00 |
800.00
|
803.42
| -0.25% | -1.72% | 5,116 | 4,110,296 | 794.00 | 810.00 | | |
|
2
| 03/03/26 | 756.00 |
746.00
|
740.21
| -1.84% | -4.48% | 3,671 | 2,717,322 | 722.00 | 758.00 | | |
|
3
| 03/02/26 | 790.00 |
760.00
|
774.96
| -5.00% | -3.54% | 3,214 | 2,490,714 | 760.00 | 790.00 | | |
|
4
| 10/29/25 | 690.00 |
660.00
|
668.41
| -4.35% | -2.89% | 3,311 | 2,213,106 | 652.00 | 690.00 | | |
|
5
| 03/04/26 | 742.00 |
780.00
|
774.70
| 4.56% | 4.66% | 2,665 | 2,064,568 | 742.00 | 800.00 | | |
|
6
| 02/09/26 | 822.00 |
860.00
|
849.45
| 4.88% | 4.50% | 2,339 | 1,986,854 | 822.00 | 868.00 | | |
|
7
| 02/26/26 | 838.00 |
802.00
|
817.45
| -3.84% | -2.61% | 2,396 | 1,958,606 | 800.00 | 838.00 | | |
|
8
| 12/23/25 | 700.00 |
704.00
|
702.20
| 0.57% | 0.39% | 2,535 | 1,780,068 | 696.00 | 706.00 | | |
|
9
| 01/26/26 | 752.00 |
762.00
|
758.01
| 1.60% | 1.23% | 2,286 | 1,732,810 | 752.00 | 762.00 | | |
|
10
| 12/19/25 | 700.00 |
700.00
|
699.82
| 0.29% | 0.25% | 2,381 | 1,666,282 | 698.00 | 702.00 | | |
|
11
| 12/30/25 | 712.00 |
700.00
|
704.92
| -1.69% | -0.50% | 2,261 | 1,593,818 | 698.00 | 712.00 | | |
|
12
| 01/27/26 | 770.00 |
780.00
|
781.05
| 2.36% | 3.04% | 2,017 | 1,575,386 | 770.00 | 796.00 | | |
|
13
| 03/23/26 | 736.00 |
748.00
|
733.65
| -0.53% | -3.07% | 2,137 | 1,567,800 | 714.00 | 760.00 | | |
|
14
| 11/07/25 | 658.00 |
640.00
|
648.20
| -2.44% | -1.43% | 2,313 | 1,499,278 | 640.00 | 668.00 | | |
|
15
| 01/23/26 | 748.00 |
750.00
|
748.78
| 0.27% | 0.54% | 1,837 | 1,375,504 | 748.00 | 750.00 | | |
|
16
| 03/05/26 | 784.00 |
780.00
|
781.57
| 0.00% | 0.89% | 1,735 | 1,356,024 | 776.00 | 784.00 | | |
|
17
| 02/20/26 | 844.00 |
820.00
|
827.49
| -2.84% | -2.17% | 1,620 | 1,340,528 | 816.00 | 844.00 | | |
|
18
| 01/15/26 | 740.00 |
742.00
|
742.14
| -0.27% | 0.57% | 1,748 | 1,297,256 | 740.00 | 744.00 | | |
|
19
| 01/09/26 | 722.00 |
720.00
|
721.26
| 0.00% | 0.54% | 1,796 | 1,295,388 | 716.00 | 728.00 | | |
|
20
| 02/06/26 | 818.00 |
820.00
|
812.87
| 0.49% | 0.04% | 1,501 | 1,220,124 | 806.00 | 820.00 | | |
|
21
| 01/16/26 | 744.00 |
750.00
|
745.19
| 1.08% | 0.41% | 1,470 | 1,095,434 | 740.00 | 750.00 | | |
|
22
| 01/29/26 | 784.00 |
780.00
|
784.89
| -0.26% | 0.32% | 1,372 | 1,076,874 | 780.00 | 794.00 | | |
|
23
| 01/07/26 | 716.00 |
714.00
|
711.98
| 0.56% | 0.20% | 1,430 | 1,018,130 | 708.00 | 716.00 | | |
|
24
| 12/11/25 | 686.00 |
688.00
|
690.58
| 0.29% | 0.82% | 1,467 | 1,013,086 | 686.00 | 694.00 | | |
|
25
| 02/16/26 | 860.00 |
854.00
|
851.68
| -0.70% | -0.82% | 1,177 | 1,002,424 | 850.00 | 860.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.62%
|