| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/04/25 | 444.00 |
433.00
|
429.65
| -2.26% | -3.27% | 3,796 | 1,630,959 | 421.00 | 444.00 | | |
|
2
| 04/07/25 | 414.00 |
420.00
|
408.90
| -3.00% | -4.83% | 3,255 | 1,330,962 | 391.00 | 425.00 | | |
|
3
| 01/08/25 | 486.00 |
510.00
|
505.63
| 5.37% | 6.84% | 2,598 | 1,313,630 | 486.00 | 520.00 | | |
|
4
| 03/04/25 | 498.00 |
478.00
|
462.83
| -3.24% | -7.24% | 2,193 | 1,014,980 | 436.00 | 498.00 | | |
|
5
| 02/26/25 | 496.00 |
500.00
|
500.16
| 0.81% | 0.93% | 2,025 | 1,012,827 | 494.00 | 515.00 | | |
|
6
| 04/10/25 | 474.00 |
460.00
|
471.34
| 4.07% | 6.58% | 1,885 | 888,473 | 460.00 | 484.00 | | |
|
7
| 01/14/25 | 560.00 |
550.00
|
551.84
| -0.90% | -0.74% | 1,830 | 1,009,865 | 540.00 | 560.00 | | |
|
8
| 04/08/25 | 424.00 |
449.00
|
441.44
| 6.90% | 7.96% | 1,728 | 762,802 | 424.00 | 449.00 | | |
|
9
| 01/13/25 | 545.00 |
555.00
|
555.94
| 0.91% | 3.18% | 1,698 | 943,980 | 545.00 | 565.00 | | |
|
10
| 02/27/25 | 500.00 |
500.00
|
505.15
| 0.00% | 1.00% | 1,414 | 714,280 | 500.00 | 510.00 | | |
|
11
| 01/09/25 | 515.00 |
535.00
|
525.23
| 4.90% | 3.88% | 1,413 | 742,145 | 515.00 | 535.00 | | |
|
12
| 03/19/25 | 488.00 |
480.00
|
483.14
| -0.83% | 0.61% | 1,405 | 678,810 | 472.00 | 488.00 | | |
|
13
| 04/29/25 | 482.00 |
494.00
|
495.81
| 3.78% | 4.51% | 1,282 | 635,633 | 482.00 | 508.00 | | |
|
14
| 04/02/25 | 458.00 |
460.00
|
456.58
| -0.43% | -0.97% | 1,280 | 584,424 | 450.00 | 460.00 | | |
|
15
| 04/28/25 | 472.00 |
476.00
|
474.40
| 1.71% | 1.13% | 1,275 | 604,859 | 472.00 | 478.00 | | |
|
16
| 02/11/25 | 540.00 |
530.00
|
530.80
| -1.85% | -1.72% | 1,186 | 629,530 | 530.00 | 540.00 | | |
|
17
| 03/06/25 | 476.00 |
472.00
|
479.43
| -0.84% | 0.59% | 1,141 | 547,030 | 472.00 | 486.00 | | |
|
18
| 01/10/25 | 535.00 |
550.00
|
538.80
| 2.80% | 2.58% | 1,140 | 614,235 | 530.00 | 550.00 | | |
|
19
| 01/22/25 | 555.00 |
555.00
|
555.05
| 0.00% | 0.01% | 1,081 | 600,005 | 555.00 | 560.00 | | |
|
20
| 02/13/25 | 525.00 |
500.00
|
503.55
| -3.85% | -3.52% | 1,060 | 533,759 | 498.00 | 525.00 | | |
|
21
| 04/03/25 | 450.00 |
443.00
|
444.19
| -3.70% | -2.71% | 924 | 410,434 | 440.00 | 451.00 | | |
|
22
| 12/30/24 | 450.00 |
444.00
|
446.48
| -1.33% | -2.38% | 871 | 388,888 | 444.00 | 450.00 | | |
|
23
| 04/09/25 | 443.00 |
442.00
|
442.23
| -1.56% | 0.18% | 869 | 384,298 | 433.00 | 447.00 | | |
|
24
| 12/27/24 | 458.00 |
450.00
|
457.36
| -0.44% | 1.53% | 818 | 374,118 | 450.00 | 462.00 | | |
|
25
| 03/21/25 | 468.00 |
458.00
|
460.77
| -2.97% | -2.59% | 813 | 374,606 | 452.00 | 470.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.11%
|