| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/13/26 | 860.00 |
860.00
|
858.70
| 0.23% | 0.54% | 599 | 514,362 | 858.00 | 860.00 | | |
|
2
| 02/09/26 | 822.00 |
860.00
|
849.45
| 4.88% | 4.50% | 2,339 | 1,986,854 | 822.00 | 868.00 | | |
|
3
| 02/12/26 | 854.00 |
858.00
|
854.09
| 0.70% | 0.08% | 509 | 434,734 | 848.00 | 858.00 | | |
|
4
| 02/10/26 | 862.00 |
858.00
|
856.32
| -0.23% | 0.81% | 610 | 522,356 | 850.00 | 862.00 | | |
|
5
| 02/16/26 | 860.00 |
854.00
|
851.68
| -0.70% | -0.82% | 1,177 | 1,002,424 | 850.00 | 860.00 | | |
|
6
| 02/11/26 | 858.00 |
852.00
|
853.41
| -0.70% | -0.34% | 1,090 | 930,222 | 850.00 | 860.00 | | |
|
7
| 02/18/26 | 854.00 |
850.00
|
850.51
| 0.00% | 0.01% | 440 | 374,224 | 850.00 | 854.00 | | |
|
8
| 02/17/26 | 854.00 |
850.00
|
850.44
| -0.47% | -0.15% | 475 | 403,960 | 848.00 | 854.00 | | |
|
9
| 02/19/26 | 850.00 |
844.00
|
845.85
| -0.71% | -0.55% | 596 | 504,126 | 840.00 | 850.00 | | |
|
10
| 02/24/26 | 820.00 |
838.00
|
829.42
| 2.20% | 0.90% | 527 | 437,102 | 820.00 | 840.00 | | |
|
11
| 02/25/26 | 840.00 |
834.00
|
839.36
| -0.48% | 1.20% | 528 | 443,180 | 834.00 | 844.00 | | |
|
12
| 02/23/26 | 822.00 |
820.00
|
822.04
| 0.00% | -0.66% | 699 | 574,606 | 812.00 | 828.00 | | |
|
13
| 02/20/26 | 844.00 |
820.00
|
827.49
| -2.84% | -2.17% | 1,620 | 1,340,528 | 816.00 | 844.00 | | |
|
14
| 02/06/26 | 818.00 |
820.00
|
812.87
| 0.49% | 0.04% | 1,501 | 1,220,124 | 806.00 | 820.00 | | |
|
15
| 02/05/26 | 808.00 |
816.00
|
812.51
| 1.75% | 2.28% | 901 | 732,072 | 804.00 | 818.00 | | |
|
16
| 02/26/26 | 838.00 |
802.00
|
817.45
| -3.84% | -2.61% | 2,396 | 1,958,606 | 800.00 | 838.00 | | |
|
17
| 02/04/26 | 790.00 |
802.00
|
794.42
| 2.04% | 1.19% | 811 | 644,278 | 786.00 | 804.00 | | |
|
18
| 02/27/26 | 804.00 |
800.00
|
803.42
| -0.25% | -1.72% | 5,116 | 4,110,296 | 794.00 | 810.00 | | |
|
19
| 02/03/26 | 782.00 |
786.00
|
785.11
| 0.51% | 0.39% | 465 | 365,074 | 782.00 | 788.00 | | |
|
20
| 03/06/26 | 782.00 |
784.00
|
785.33
| 0.51% | 0.48% | 1,166 | 915,696 | 778.00 | 794.00 | | |
|
21
| 02/02/26 | 784.00 |
782.00
|
782.07
| 0.00% | -0.28% | 418 | 326,906 | 778.00 | 786.00 | | |
|
22
| 01/30/26 | 784.00 |
782.00
|
784.24
| 0.26% | -0.08% | 429 | 336,438 | 780.00 | 788.00 | | |
|
23
| 01/28/26 | 790.00 |
782.00
|
782.39
| 0.26% | 0.17% | 1,174 | 918,524 | 778.00 | 792.00 | | |
|
24
| 03/05/26 | 784.00 |
780.00
|
781.57
| 0.00% | 0.89% | 1,735 | 1,356,024 | 776.00 | 784.00 | | |
|
25
| 03/04/26 | 742.00 |
780.00
|
774.70
| 4.56% | 4.66% | 2,665 | 2,064,568 | 742.00 | 800.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.62%
|